24H 最高$0.0086
24H 最低$0.00801
今日开盘$0.00848
24H 成交量$8.91万
流通市值$6,424.57万
24H 涨跌额(-$0.00)
历史最高$0.68159
最高日期2021-06-08
历史最低$0.00090804
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
ARMBArm (bStocks Tokenized Stock)
|
$212.73 | $232.02 | $206.00 | $60.92万 | $190.85万 | -6.85% |
| 68 |
ZAMAZama
|
$0.06717 | $0.07788 | $0.059 | $1,083.96万 | $1.98亿 | -8.30% |
| 601 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 216 |
BABYBabylon
|
$0.01239 | $0.01372 | $0.01179 | $159.50万 | $1,046.63万 | -9.43% |
| 224 |
STXStacks
|
$0.2841 | $0.3051 | $0.268 | $152.54万 | $5.68亿 | 0.92% |
| 367 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 160 |
WIFdogwifhat
|
$0.1738 | $0.189 | $0.1557 | $250.10万 | $1.87亿 | -3.12% |
| 664 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.5205 | $0.5465 | $0.4891 | $515.18万 | $5.37亿 | -1.40% |
| 615 |
HIMSBHIMSB
|
$28.78 | $30.13 | $28.54 | $18.32万 | — | -1.37% |
| 551 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 226 |
LALagrange
|
$0.0534 | $0.059 | $0.0486 | $150.09万 | $2,083.89万 | -9.49% |
| 241 |
BBBB
|
$0.0071 | $0.00803 | $0.00657 | $131.26万 | — | -7.31% |
| 3 |
ETH以太坊
|
$2258.01 | $2,379.55 | $2,174.08 | $12.38亿 | $2,890.75亿 | -2.57% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1306.33 | $1,385.53 | $1,260.85 | $4,866.71万 | $9,062.39万 | -3.94% |
| 48 |
BCH比特现金
|
$285.8 | $293.50 | $263.30 | $1,698.04万 | $57.79亿 | 2.04% |
| 498 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 536 |
RIFRootstock Infrastructure Frame
|
$0.0678 | $0.0715 | $0.0655 | $31.32万 | $7,121.49万 | -3.42% |
| 144 |
NEWTNewton Protocol
|
$0.04109 | $0.05096 | $0.03996 | $294.74万 | $971.66万 | -3.57% |
| 415 |
ACHACH
|
$0.00468 | $0.00508 | $0.00446 | $55.35万 | — | -4.68% |
相关站点
共 40 个
艾达币 - 数字货币市值
BEAMX - 比特币行情
Aster - 比特币
Starknet - 数字货币市值
Celo - 比特币
Pyth Network - 加密货币行情
Sky - 数字货币市值
Raydium - 比特币
Aptos - BTC行情
Ethena USDe - 加密货币行情
Tether Gold - 加密货币行情
Plasma - 比特币行情
牛来 - 数字货币市值
瑞波币 - 以太坊ETH价格
First Digital - 比特币
QQQB - 以太坊ETH价格
Sui - 币种排行
Celestia - 加密货币行情
大零币 - 加密货币行情
Solana - 加密货币行情
Celo - 以太坊ETH价格
Sei - 加密货币行情
Initia - 加密货币行情
Ethena - BTC行情
Tether Gold - 币种排行
狗币 - 币种排行
牛来 - 数字货币市值
Caldera - 加密货币行情
牛来 - BTC行情
Ondo - 数字货币市值
Curve DAO - 比特币行情
Avalanche - 加密货币行情
Shiba Inu - 币种排行
Particle - BTC行情
THORChain - 加密货币行情
恒星币 - BTC行情
Ethena USDe - 比特币
USDC - 币种排行
Pepe - 以太坊ETH价格
Aster - 比特币行情