24H 最高$149.24
24H 最低$142.78
今日开盘$146.37
24H 成交量$6.43万
流通市值—
24H 涨跌额(-$3.17)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
ARMBArm (bStocks Tokenized Stock)
|
$234.27 | $237.34 | $225.72 | $18.51万 | $196.65万 | 3.40% |
| 70 |
ZAMAZama
|
$0.0746 | $0.07948 | $0.07451 | $556.46万 | $1.91亿 | -2.39% |
| 500 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 105 |
BABYBabylon
|
$0.01461 | $0.01523 | $0.01414 | $251.48万 | $1,059.58万 | 0.76% |
| 185 |
STXStacks
|
$0.3061 | $0.3147 | $0.2955 | $116.27万 | $5.64亿 | 0.89% |
| 260 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 188 |
WIFdogwifhat
|
$0.1848 | $0.1885 | $0.1786 | $110.37万 | $1.81亿 | 2.61% |
| 633 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 166 |
币安人生币安人生 (BinanceLife)
|
$0.5248 | $0.5318 | $0.5096 | $138.59万 | $5.24亿 | 2.70% |
| 638 |
HIMSBHIMSB
|
$29.21 | $29.75 | $27.81 | $9.21万 | — | 4.70% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 266 |
LALagrange
|
$0.0589 | $0.0611 | $0.0571 | $66.81万 | $2,083.51万 | -2.48% |
| 232 |
BBBB
|
$0.00793 | $0.00806 | $0.00749 | $77.86万 | — | 5.03% |
| 3 |
ETH以太坊
|
$2362.31 | $2,391.55 | $2,323.20 | $3.96亿 | $2,848.49亿 | 0.66% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1384.14 | $1,419.13 | $1,288.68 | $4,282.56万 | $1.03亿 | 6.71% |
| 42 |
BCH比特现金
|
$287.6 | $304.80 | $282.40 | $1,252.27万 | $58.82亿 | -1.00% |
| 379 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 560 |
RIFRootstock Infrastructure Frame
|
$0.0714 | $0.072 | $0.0701 | $15.99万 | $7,110.07万 | 1.13% |
| 463 |
NEWTNewton Protocol
|
$0.04412 | $0.04587 | $0.04337 | $24.92万 | $935.02万 | -1.54% |
| 495 |
ACHACH
|
$0.00505 | $0.00514 | $0.00491 | $21.40万 | — | 0.60% |
相关站点
共 40 个
Initia - 比特币行情
NFP - 比特币行情
比特现金 - 以太坊ETH价格
MarsCoin - 比特币
Arbitrum - BTC行情
StraitsX XUSD - BTC行情
First Digital - 加密货币行情
Katana - 比特币行情
Pepe - BTC行情
Tether Gold - 数字货币市值
Gitcoin - 币种排行
MyShell - BTC行情
Shiba Inu - BTC行情
Ripple USD - 比特币
MarsCoin - 币种排行
USDC - 加密货币行情
Ethena - 以太坊ETH价格
狗币 - 比特币
EUR - BTC行情
Plasma - 加密货币行情
币安币 - BTC行情
United Stables - 加密货币行情
Pump.fun - 数字货币市值
牛来 - 以太坊ETH价格
Pepe - BTC行情
Filecoin - 加密货币行情
Hedera - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
莱特币 - 比特币
Chainlink - 比特币行情
Ondo - 比特币
Injective - 比特币
比特币 - 以太坊ETH价格
恒星币 - BTC行情
Tether Gold - 比特币行情
波场 - 加密货币行情
USDC - 加密货币行情
Plasma - 以太坊ETH价格
Artificial - 比特币
EUR - 数字货币市值