24H 最高$0.00006595
24H 最低$0.00006192
今日开盘$0.00006559
24H 成交量$39.55万
流通市值$6,038.41万
24H 涨跌额(-$0.00)
历史最高$0.00289424
最高日期2021-04-05
历史最低$0.00001614
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
ARMBArm (bStocks Tokenized Stock)
|
$230.95 | $233.04 | $222.33 | $13.73万 | $200.07万 | 1.78% |
| 65 |
ZAMAZama
|
$0.07717 | $0.07948 | $0.07269 | $633.91万 | $1.92亿 | 5.76% |
| 495 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 120 |
BABYBabylon
|
$0.01455 | $0.01523 | $0.01395 | $220.42万 | $7,069.34万 | 4.23% |
| 224 |
STXStacks
|
$0.3016 | $0.3079 | $0.2995 | $85.33万 | $5.70亿 | -1.21% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 167 |
WIFdogwifhat
|
$0.1814 | $0.1834 | $0.1762 | $127.74万 | $1.79亿 | 1.63% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 170 |
币安人生币安人生 (BinanceLife)
|
$0.5266 | $0.5318 | $0.5071 | $122.53万 | $5.10亿 | 3.70% |
| 658 |
HIMSBHIMSB
|
$28.11 | $28.36 | $27.63 | $6.19万 | — | 1.04% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 241 |
LALagrange
|
$0.0586 | $0.0616 | $0.0576 | $74.78万 | $2,101.49万 | 1.38% |
| 378 |
BBBB
|
$0.00768 | $0.00787 | $0.0074 | $37.72万 | — | 3.37% |
| 3 |
ETH以太坊
|
$2348.3 | $2,387.50 | $2,315.77 | $4.86亿 | $2,863.32亿 | 1.03% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1360.61 | $1,379.40 | $1,261.63 | $3,588.71万 | $9,755.93万 | 6.12% |
| 33 |
BCH比特现金
|
$296.9 | $304.80 | $281.70 | $1,293.73万 | $57.80亿 | 5.10% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 497 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0681 | $20.73万 | $7,071.70万 | 3.38% |
| 458 |
NEWTNewton Protocol
|
$0.044 | $0.04587 | $0.044 | $26.21万 | $949.66万 | -0.23% |
| 552 |
ACHACH
|
$0.00497 | $0.00507 | $0.00495 | $15.04万 | — | 0.00% |
相关站点
共 40 个
Artificial Inu - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Renzo - 比特币行情
Initia - 币种排行
牛来 - 比特币
Nillion - 数字货币市值
Tether Gold - 数字货币市值
Internet - 币种排行
大零币 - 数字货币市值
NEAR Protocol - 数字货币市值
Celestia - 比特币
Haedal - 币种排行
Tutorial - 数字货币市值
EUR - 比特币行情
Avalanche - 比特币
NFP - 以太坊ETH价格
Aave - 比特币行情
Artificial Inu - 以太坊ETH价格
Polkadot - 加密货币行情
Polkadot - 以太坊ETH价格
Tutorial - 比特币行情
Bubblemaps - 以太坊ETH价格
恒星币 - 比特币
恒星币 - 币种排行
Haedal - BTC行情
波场 - 比特币行情
StraitsX XUSD - BTC行情
USDC - 币种排行
USDC - 加密货币行情
牛来 - 比特币行情
Avalanche - 以太坊ETH价格
Aerodrome - BTC行情
Sui - 比特币
牛来 - 数字货币市值
Arbitrum - 币种排行
Ripple USD - 比特币行情
USDC - 比特币行情
Renzo - 比特币
Aptos - BTC行情
Avalanche - 以太坊ETH价格