24H 最高$0.2086
24H 最低$0.2013
今日开盘$0.2042
24H 成交量$1,041.92万
流通市值$77.16亿
24H 涨跌额($0.00)
历史最高$3.09
最高日期2021-09-01
历史最低$0.019253
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
ARMBArm (bStocks Tokenized Stock)
|
$230.94 | $232.32 | $220.31 | $12.53万 | $200.07万 | 3.83% |
| 63 |
ZAMAZama
|
$0.07692 | $0.07843 | $0.07077 | $637.59万 | $1.92亿 | 8.55% |
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 128 |
BABYBabylon
|
$0.0143 | $0.01471 | $0.01372 | $189.61万 | $7,069.34万 | 1.13% |
| 199 |
STXStacks
|
$0.302 | $0.3079 | $0.2967 | $91.81万 | $5.70亿 | 0.33% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 158 |
WIFdogwifhat
|
$0.1808 | $0.1834 | $0.1762 | $133.59万 | $1.79亿 | 0.89% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 203 |
币安人生币安人生 (BinanceLife)
|
$0.5162 | $0.5226 | $0.5014 | $89.37万 | $5.10亿 | 1.94% |
| 652 |
HIMSBHIMSB
|
$28.02 | $28.36 | $27.34 | $7.06万 | — | 1.78% |
| 441 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 222 |
LALagrange
|
$0.0591 | $0.0616 | $0.0567 | $80.43万 | $2,101.49万 | 2.43% |
| 408 |
BBBB
|
$0.00755 | $0.00765 | $0.00726 | $33.44万 | — | 0.94% |
| 3 |
ETH以太坊
|
$2354.43 | $2,369.26 | $2,297.44 | $4.93亿 | $2,863.32亿 | 1.80% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1361.82 | $1,368.59 | $1,253.65 | $3,571.88万 | $9,755.93万 | 8.05% |
| 37 |
BCH比特现金
|
$298.6 | $299.70 | $278.50 | $1,102.21万 | $57.80亿 | 7.10% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 481 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $21.94万 | $7,071.70万 | 3.22% |
| 445 |
NEWTNewton Protocol
|
$0.04497 | $0.04587 | $0.04278 | $28.31万 | $949.66万 | 3.76% |
| 564 |
ACHACH
|
$0.00503 | $0.00507 | $0.00491 | $15.43万 | — | 1.00% |
相关站点
共 40 个
EUR - 以太坊ETH价格
Chainlink - BTC行情
Quant - 币种排行
币安币 - 比特币
Aster - 数字货币市值
United Stables - BTC行情
RWUSD - 比特币
First Digital - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Chainlink - 比特币
Gram - BTC行情
Tether Gold - BTC行情
比特现金 - 数字货币市值
Worldcoin - 比特币行情
Aptos - 币种排行
LayerZero - 加密货币行情
狗币 - 比特币
Gitcoin - 比特币行情
EUR - 以太坊ETH价格
Midnight - 数字货币市值
PancakeSwap - 数字货币市值
MarsCoin - 币种排行
USD.AI - 币种排行
比特币
Injective - 比特币行情
Aster - 以太坊ETH价格
Aster - 加密货币行情
Zama - BTC行情
MegaETH - 比特币行情
Celestia - 数字货币市值
Tree - 币种排行
Chainlink - 数字货币市值
StraitsX XUSD - BTC行情
MegaETH - 比特币
Internet - 加密货币行情
Initia - 比特币行情
Caldera - 加密货币行情
USD.AI - 比特币
USD1 - BTC行情
莱特币 - 比特币