24H 最高$0.1901
24H 最低$0.183
今日开盘$0.188
24H 成交量$32.92万
流通市值$4,725.49万
24H 涨跌额(-$0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
ARMBArm (bStocks Tokenized Stock)
|
$229.93 | $237.34 | $225.72 | $27.27万 | $196.65万 | 1.02% |
| 74 |
ZAMAZama
|
$0.07576 | $0.07948 | $0.0743 | $539.44万 | $1.91亿 | -3.02% |
| 506 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 110 |
BABYBabylon
|
$0.01438 | $0.01523 | $0.01414 | $242.65万 | $1,059.58万 | -0.76% |
| 186 |
STXStacks
|
$0.3 | $0.3147 | $0.2955 | $118.07万 | $5.64亿 | -1.41% |
| 263 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 202 |
WIFdogwifhat
|
$0.184 | $0.1885 | $0.1786 | $105.07万 | $1.81亿 | 2.05% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 166 |
币安人生币安人生 (BinanceLife)
|
$0.5283 | $0.5318 | $0.51 | $140.91万 | $5.24亿 | 3.00% |
| 633 |
HIMSBHIMSB
|
$29.29 | $29.75 | $27.81 | $9.85万 | — | 4.65% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 275 |
LALagrange
|
$0.0581 | $0.0602 | $0.0571 | $65.03万 | $2,083.51万 | -3.49% |
| 171 |
BBBB
|
$0.0082 | $0.0083 | $0.00751 | $136.43万 | — | 8.18% |
| 3 |
ETH以太坊
|
$2359.28 | $2,391.55 | $2,323.20 | $4.20亿 | $2,848.49亿 | 0.32% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1367.7 | $1,419.13 | $1,296.10 | $4,565.63万 | $1.03亿 | 4.39% |
| 43 |
BCH比特现金
|
$289.2 | $304.80 | $282.40 | $1,208.03万 | $58.82亿 | -2.33% |
| 381 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 571 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.072 | $0.0701 | $15.47万 | $7,110.07万 | 0.99% |
| 473 |
NEWTNewton Protocol
|
$0.04408 | $0.04571 | $0.04337 | $24.18万 | $935.02万 | -3.55% |
| 542 |
ACHACH
|
$0.00502 | $0.00514 | $0.00491 | $17.21万 | — | 0.00% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
First Digital - 比特币行情
Zama - 以太坊ETH价格
以太坊 - 比特币行情
达世币 - 比特币行情
Hyperliquid - 比特币
Initia - 币种排行
Celo - 比特币行情
Gitcoin - 数字货币市值
达世币 - 以太坊ETH价格
Nillion - 币种排行
MyShell - 币种排行
MarsCoin - 加密货币行情
Ripple USD - BTC行情
Huma Finance - 以太坊ETH价格
Ethena - 加密货币行情
Celo - BTC行情
Gitcoin - 以太坊ETH价格
NEAR Protocol - BTC行情
Tokamak - 比特币
MarsCoin - 比特币行情
Hedera - 比特币
艾达币 - 比特币
Optimism - 比特币行情
Avalanche - 比特币
Aptos - 数字货币市值
Haedal - 比特币
Ethena - 以太坊ETH价格
Tutorial - 比特币
Filecoin - 数字货币市值
LITEB - 币种排行
Renzo - 数字货币市值
RWUSD - 加密货币行情
Internet - 币种排行
Katana - 以太坊ETH价格
Tether Gold - 加密货币行情
Ripple USD - BTC行情
Arbitrum - 以太坊ETH价格
牛来 - 以太坊ETH价格
Worldcoin - 比特币行情