24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$380.65万
24H 涨跌额(-$7.70)
历史最高$1.053
最高日期2026-10-22
历史最低$0.029197
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
ARMBArm (bStocks Tokenized Stock)
|
$228.19 | $237.34 | $224.90 | $26.09万 | $196.99万 | -1.00% |
| 72 |
ZAMAZama
|
$0.07426 | $0.0767 | $0.07239 | $560.19万 | $1.95亿 | -3.03% |
| 521 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 160 |
BABYBabylon
|
$0.01346 | $0.0149 | $0.01338 | $149.46万 | $1,061.69万 | -7.43% |
| 113 |
STXStacks
|
$0.2934 | $0.3147 | $0.2727 | $263.59万 | $5.64亿 | -2.30% |
| 270 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 199 |
WIFdogwifhat
|
$0.1809 | $0.1885 | $0.1763 | $97.20万 | $1.84亿 | 0.44% |
| 642 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5372 | $0.5454 | $0.5182 | $175.68万 | $5.29亿 | 2.03% |
| 564 |
HIMSBHIMSB
|
$29.62 | $29.75 | $27.81 | $17.46万 | — | 5.82% |
| 453 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 268 |
LALagrange
|
$0.057 | $0.0597 | $0.0562 | $68.71万 | $2,076.77万 | -2.56% |
| 153 |
BBBB
|
$0.00781 | $0.0083 | $0.00756 | $160.63万 | — | 1.96% |
| 3 |
ETH以太坊
|
$2324.16 | $2,391.55 | $2,293.44 | $4.74亿 | $2,878.04亿 | -0.72% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1374.86 | $1,419.13 | $1,336.90 | $4,481.33万 | $1.04亿 | 1.58% |
| 52 |
BCH比特现金
|
$278.8 | $296.60 | $275.40 | $964.16万 | $58.23亿 | -5.84% |
| 387 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 568 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.072 | $0.0693 | $16.95万 | $7,142.72万 | -0.14% |
| 490 |
NEWTNewton Protocol
|
$0.0435 | $0.04453 | $0.04204 | $25.07万 | $945.91万 | -0.84% |
| 506 |
ACHACH
|
$0.00496 | $0.00514 | $0.00484 | $22.94万 | — | 0.00% |
相关站点
共 40 个
Celestia - 数字货币市值
BFUSD - 以太坊ETH价格
LayerZero - 比特币
Caldera - 数字货币市值
Haedal - BTC行情
Tokamak - 以太坊ETH价格
Bubblemaps - 加密货币行情
Hyperliquid - 比特币
United Stables - 加密货币行情
Aster - 币种排行
Haedal - 加密货币行情
Worldcoin - 比特币
United Stables - 数字货币市值
MegaETH - BTC行情
Aster - 加密货币行情
Worldcoin - 比特币行情
Tokamak - 币种排行
Gitcoin - 比特币
USD.AI - 币种排行
Sei - 数字货币市值
BFUSD - 加密货币行情
Katana - 比特币行情
波场 - 币种排行
NFP - BTC行情
Quant - 以太坊ETH价格
Midnight - 以太坊ETH价格
Internet - 币种排行
PAX Gold - BTC行情
JasmyCoin - 加密货币行情
Filecoin - 加密货币行情
Celo - 以太坊ETH价格
MarsCoin - 比特币
MarsCoin - 数字货币市值
以太坊 - 数字货币市值
波场 - 比特币行情
Midnight - 币种排行
Ether.fi - BTC行情
United Stables - BTC行情
NEAR Protocol - 加密货币行情
Midnight - 加密货币行情