24H 最高$9.09
24H 最低$8.69
今日开盘$8.762
24H 成交量$1,031.88万
流通市值$39.28亿
24H 涨跌额($0.26)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
ARMBArm (bStocks Tokenized Stock)
|
$231.67 | $232.32 | $220.31 | $12.48万 | $200.07万 | 4.51% |
| 64 |
ZAMAZama
|
$0.07786 | $0.07843 | $0.07086 | $625.47万 | $1.92亿 | 9.74% |
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 129 |
BABYBabylon
|
$0.01441 | $0.01471 | $0.01372 | $185.30万 | $7,069.34万 | 3.00% |
| 200 |
STXStacks
|
$0.3027 | $0.3079 | $0.2967 | $91.03万 | $5.70亿 | 0.47% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 158 |
WIFdogwifhat
|
$0.1812 | $0.1834 | $0.1762 | $133.31万 | $1.79亿 | 1.17% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 204 |
币安人生币安人生 (BinanceLife)
|
$0.5176 | $0.5226 | $0.5014 | $88.97万 | $5.10亿 | 2.01% |
| 653 |
HIMSBHIMSB
|
$28.1 | $28.36 | $27.34 | $6.62万 | — | 2.41% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 219 |
LALagrange
|
$0.059 | $0.0616 | $0.0567 | $82.69万 | $2,101.49万 | 2.43% |
| 413 |
BBBB
|
$0.00754 | $0.00765 | $0.00726 | $32.75万 | — | 1.07% |
| 3 |
ETH以太坊
|
$2354.7 | $2,369.26 | $2,297.44 | $4.88亿 | $2,863.32亿 | 1.99% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1370.96 | $1,376.67 | $1,253.65 | $3,619.57万 | $9,755.93万 | 8.96% |
| 37 |
BCH比特现金
|
$299.4 | $299.80 | $279.70 | $1,108.74万 | $57.80亿 | 6.51% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 481 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $21.85万 | $7,071.70万 | 3.22% |
| 440 |
NEWTNewton Protocol
|
$0.04517 | $0.04587 | $0.04278 | $28.61万 | $949.66万 | 3.91% |
| 556 |
ACHACH
|
$0.00502 | $0.00507 | $0.00491 | $16.04万 | — | 0.80% |
相关站点
共 40 个
Tutorial - 以太坊ETH价格
MegaETH - 加密货币行情
Aave - 币种排行
Filecoin - 比特币行情
Synapse - 加密货币行情
Polkadot - 以太坊ETH价格
Gram - 比特币行情
MegaETH - 比特币
Haedal - 加密货币行情
Hedera - 币种排行
EUR - 比特币
NEAR Protocol - 比特币
MegaETH - 数字货币市值
Aster - 币种排行
Aster - 比特币行情
Filecoin - 以太坊ETH价格
PAX Gold - BTC行情
Haedal - 比特币行情
Quant - 币种排行
瑞波币 - 加密货币行情
Midnight - 以太坊ETH价格
Injective - 比特币
币安币 - 比特币行情
艾达币 - 数字货币市值
Tokamak - BTC行情
Official Trump - 数字货币市值
Midnight - 数字货币市值
USDC - 比特币行情
Pudgy Penguins - 比特币
Gram - BTC行情
比特币
Arbitrum - 比特币
Solana - 以太坊ETH价格
艾达币 - 比特币
瑞波币 - 数字货币市值
Internet - 比特币行情
Ripple USD - 加密货币行情
Aster - 以太坊ETH价格
Synapse - 数字货币市值
USDC - 比特币行情