24H 最高$9.64
24H 最低$9.09
今日开盘$9.48
24H 成交量$1.97万
流通市值—
24H 涨跌额(-$0.26)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
ARMBArm (bStocks Tokenized Stock)
|
$229 | $237.34 | $224.90 | $26.39万 | $196.99万 | -0.99% |
| 78 |
ZAMAZama
|
$0.07373 | $0.07899 | $0.07239 | $542.62万 | $1.95亿 | -6.45% |
| 523 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 129 |
BABYBabylon
|
$0.01361 | $0.01523 | $0.01354 | $223.91万 | $1,061.69万 | -5.55% |
| 111 |
STXStacks
|
$0.2878 | $0.3147 | $0.2727 | $270.84万 | $5.64亿 | -4.99% |
| 279 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 191 |
WIFdogwifhat
|
$0.1789 | $0.1885 | $0.1763 | $108.95万 | $1.84亿 | -1.49% |
| 640 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5404 | $0.5454 | $0.5182 | $182.89万 | $5.29亿 | 2.60% |
| 635 |
HIMSBHIMSB
|
$29.05 | $29.75 | $27.81 | $10.66万 | — | 3.34% |
| 451 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 280 |
LALagrange
|
$0.0568 | $0.0597 | $0.0562 | $67.74万 | $2,076.77万 | -4.38% |
| 153 |
BBBB
|
$0.00763 | $0.0083 | $0.00756 | $165.06万 | — | -0.65% |
| 3 |
ETH以太坊
|
$2318.01 | $2,391.55 | $2,293.44 | $4.86亿 | $2,878.04亿 | -2.20% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1359.54 | $1,419.13 | $1,336.90 | $4,390.27万 | $1.04亿 | -0.04% |
| 48 |
BCH比特现金
|
$280.2 | $304.80 | $275.40 | $1,138.10万 | $58.23亿 | -6.35% |
| 387 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 557 |
RIFRootstock Infrastructure Frame
|
$0.0699 | $0.072 | $0.0693 | $17.74万 | $7,142.72万 | -0.71% |
| 488 |
NEWTNewton Protocol
|
$0.04249 | $0.04498 | $0.04204 | $24.90万 | $945.91万 | -5.26% |
| 507 |
ACHACH
|
$0.00489 | $0.00514 | $0.00484 | $22.86万 | — | -2.78% |
相关站点
共 40 个
Hedera - BTC行情
MegaETH - 数字货币市值
Falcon Finance - 加密货币行情
USD1 - 比特币
Katana - BTC行情
Artificial - 比特币行情
Pump.fun - 数字货币市值
比特币 - 加密货币行情
Tether Gold - 比特币行情
First Digital - 加密货币行情
StraitsX XUSD - 比特币行情
Optimism - BTC行情
Bittensor - 以太坊ETH价格
Uniswap - BTC行情
Hyperliquid - 比特币行情
Sei - 比特币行情
EUR - 加密货币行情
Optimism - 比特币行情
LITEB - BTC行情
Official Trump - 数字货币市值
Plasma - 比特币
Celestia - 币种排行
Caldera - 比特币行情
Caldera - BTC行情
EUR - 比特币行情
Tether Gold - 加密货币行情
Solana - 数字货币市值
MyShell - 加密货币行情
NFP - 币种排行
币安币 - 比特币
Bittensor - 比特币
MegaETH - 数字货币市值
Falcon Finance - BTC行情
LayerZero - 数字货币市值
Uniswap - 数字货币市值
Starknet - 比特币
Bittensor - 以太坊ETH价格
Solana - 币种排行
Ether.fi - BTC行情
币安币 - 币种排行