GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.56
0.26%
≈ ￥155.496
($0.06)
更新于 2026-10-29 00:55:01
24H 最高$23.77
24H 最低$23.13
今日开盘$23.5
24H 成交量$3.52万
流通市值$644.04万
24H 涨跌额($0.06)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
ARMBArm (bStocks Tokenized Stock)
|
$234.02 | $234.13 | $225.72 | $10.79万 | $196.65万 | 3.40% |
| 64 |
ZAMAZama
|
$0.07512 | $0.07948 | $0.07464 | $572.46万 | $1.91亿 | -1.93% |
| 485 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 106 |
BABYBabylon
|
$0.01466 | $0.01523 | $0.01414 | $244.99万 | $1,059.58万 | 1.74% |
| 202 |
STXStacks
|
$0.3017 | $0.3079 | $0.2955 | $91.23万 | $5.64亿 | -0.36% |
| 253 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 194 |
WIFdogwifhat
|
$0.1806 | $0.1834 | $0.1786 | $97.96万 | $1.81亿 | 0.73% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 162 |
币安人生币安人生 (BinanceLife)
|
$0.526 | $0.5318 | $0.5089 | $130.31万 | $5.24亿 | 3.28% |
| 643 |
HIMSBHIMSB
|
$28.8 | $28.93 | $27.76 | $7.66万 | — | 2.13% |
| 429 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 254 |
LALagrange
|
$0.058 | $0.0616 | $0.0577 | $68.21万 | $2,083.51万 | -4.61% |
| 265 |
BBBB
|
$0.00778 | $0.00797 | $0.00749 | $62.56万 | — | 3.05% |
| 3 |
ETH以太坊
|
$2339.15 | $2,387.50 | $2,323.20 | $4.32亿 | $2,848.49亿 | -0.31% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1383.66 | $1,388.00 | $1,288.68 | $3,709.15万 | $1.03亿 | 5.75% |
| 40 |
BCH比特现金
|
$289.1 | $304.80 | $287.70 | $1,136.68万 | $58.82亿 | -0.45% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 538 |
RIFRootstock Infrastructure Frame
|
$0.0718 | $0.0719 | $0.0701 | $16.17万 | $7,110.07万 | 2.13% |
| 462 |
NEWTNewton Protocol
|
$0.04365 | $0.04587 | $0.04339 | $24.63万 | $935.02万 | -2.28% |
| 505 |
ACHACH
|
$0.00498 | $0.00507 | $0.00491 | $18.77万 | — | -0.60% |
相关站点
共 40 个
Plasma - 数字货币市值
Optimism - BTC行情
Ethena - 币种排行
USD.AI - 币种排行
Pudgy Penguins - 比特币
USD1 - 比特币
波场 - 数字货币市值
Gitcoin - 币种排行
NEAR Protocol - 比特币行情
Bubblemaps - 数字货币市值
Tokamak - 比特币行情
Bittensor - BTC行情
USD1 - 数字货币市值
Chainlink - 币种排行
Tutorial - 比特币
Aster - BTC行情
Ondo - 比特币
Aave - 比特币
First Digital - 以太坊ETH价格
以太坊 - 比特币行情
Caldera - 以太坊ETH价格
Raydium - 比特币
QQQB - 比特币行情
Huma Finance - BTC行情
NEAR Protocol - 比特币
Celestia - 以太坊ETH价格
Plasma - 比特币行情
Midnight - 数字货币市值
比特现金 - 以太坊ETH价格
Artificial - 数字货币市值
Ripple USD - 比特币
QQQB - 比特币
Uniswap - BTC行情
Uniswap - 数字货币市值
PAX Gold - 币种排行
狗币 - 加密货币行情
Bittensor - 比特币
Solv Protocol - BTC行情
Raydium - 以太坊ETH价格
Polkadot - 数字货币市值