24H 最高$117.20
24H 最低$104.90
今日开盘$114
24H 成交量$169.97万
流通市值—
24H 涨跌额(-$3.50)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
ARMBArm (bStocks Tokenized Stock)
|
$211.94 | $232.02 | $206.00 | $63.89万 | $190.85万 | -7.20% |
| 68 |
ZAMAZama
|
$0.06679 | $0.07788 | $0.059 | $1,097.14万 | $1.98亿 | -9.41% |
| 600 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 215 |
BABYBabylon
|
$0.01233 | $0.01371 | $0.01179 | $163.64万 | $1,046.63万 | -9.34% |
| 232 |
STXStacks
|
$0.2813 | $0.3051 | $0.268 | $144.00万 | $5.68亿 | -2.26% |
| 371 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 163 |
WIFdogwifhat
|
$0.1715 | $0.189 | $0.1557 | $246.50万 | $1.87亿 | -3.92% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.5275 | $0.5465 | $0.4891 | $468.64万 | $5.37亿 | -2.44% |
| 611 |
HIMSBHIMSB
|
$28.67 | $30.13 | $28.51 | $18.95万 | — | -1.24% |
| 557 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 220 |
LALagrange
|
$0.0536 | $0.059 | $0.0486 | $156.75万 | $2,083.89万 | -5.63% |
| 238 |
BBBB
|
$0.00701 | $0.00803 | $0.00657 | $136.84万 | — | -8.13% |
| 3 |
ETH以太坊
|
$2229.05 | $2,379.55 | $2,174.08 | $12.88亿 | $2,890.75亿 | -3.84% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1273.06 | $1,385.53 | $1,260.85 | $5,551.28万 | $9,062.39万 | -6.36% |
| 50 |
BCH比特现金
|
$280.9 | $293.50 | $263.30 | $1,722.88万 | $57.79亿 | 0.25% |
| 504 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 548 |
RIFRootstock Infrastructure Frame
|
$0.068 | $0.0715 | $0.0655 | $30.46万 | $7,121.49万 | -2.72% |
| 143 |
NEWTNewton Protocol
|
$0.04184 | $0.05096 | $0.03996 | $301.13万 | $971.66万 | -1.53% |
| 413 |
ACHACH
|
$0.0047 | $0.00508 | $0.00446 | $57.41万 | — | -4.08% |
相关站点
共 40 个
EUR - 以太坊ETH价格
Ondo - 以太坊ETH价格
Chainlink - 比特币行情
Ethena USDe - 比特币
狗币 - 比特币行情
PAX Gold - 加密货币行情
Tether Gold - 币种排行
Ondo - 以太坊ETH价格
应用链 - 加密货币行情
THORChain - 以太坊ETH价格
Worldcoin - 加密货币行情
Injective - 以太坊ETH价格
Pendle - 比特币
Zama - 数字货币市值
Pepe - 数字货币市值
Sky - 数字货币市值
Lido DAO - 加密货币行情
狗币 - BTC行情
Gram - 比特币行情
恒星币 - 比特币行情
艾达币 - 币种排行
Avalanche - 比特币行情
First Digital - 以太坊ETH价格
Gitcoin - 币种排行
MarsCoin - 币种排行
Polkadot - 比特币行情
Optimism - 比特币行情
Render - 数字货币市值
POL - 以太坊ETH价格
以太坊 - 比特币
牛来 - 数字货币市值
Ondo - 数字货币市值
Filecoin - 数字货币市值
Shiba Inu - 数字货币市值
莱特币 - 币种排行
Horizen - 币种排行
Sui - 比特币
First Digital - 比特币
Artificial - 比特币
Ondo - 加密货币行情