24H 最高$48.31
24H 最低$45.56
今日开盘$46.97
24H 成交量$3.05万
流通市值—
24H 涨跌额(-$0.73)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
ARMBArm (bStocks Tokenized Stock)
|
$226.43 | $237.34 | $224.90 | $27.83万 | $196.99万 | -1.39% |
| 77 |
ZAMAZama
|
$0.07449 | $0.07948 | $0.07358 | $532.72万 | $1.95亿 | -4.01% |
| 516 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 118 |
BABYBabylon
|
$0.01398 | $0.01523 | $0.01382 | $238.95万 | $1,061.69万 | -4.31% |
| 149 |
STXStacks
|
$0.2873 | $0.3147 | $0.2839 | $163.35万 | $5.64亿 | -5.18% |
| 272 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 190 |
WIFdogwifhat
|
$0.1789 | $0.1885 | $0.1763 | $112.92万 | $1.84亿 | -1.60% |
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 170 |
币安人生币安人生 (BinanceLife)
|
$0.5209 | $0.5318 | $0.514 | $142.44万 | $5.29亿 | 1.30% |
| 633 |
HIMSBHIMSB
|
$29.11 | $29.75 | $27.81 | $10.29万 | — | 4.00% |
| 445 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 291 |
LALagrange
|
$0.0566 | $0.0597 | $0.0563 | $61.45万 | $2,076.77万 | -4.71% |
| 162 |
BBBB
|
$0.00793 | $0.0083 | $0.00751 | $150.51万 | — | 4.34% |
| 3 |
ETH以太坊
|
$2313.57 | $2,391.55 | $2,293.44 | $4.72亿 | $2,878.04亿 | -1.84% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1351.05 | $1,419.13 | $1,336.90 | $4,557.63万 | $1.04亿 | 0.48% |
| 48 |
BCH比特现金
|
$283.5 | $304.80 | $280.90 | $1,171.45万 | $58.23亿 | -4.51% |
| 385 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 567 |
RIFRootstock Infrastructure Frame
|
$0.0707 | $0.072 | $0.0701 | $16.37万 | $7,142.72万 | 0.14% |
| 477 |
NEWTNewton Protocol
|
$0.04269 | $0.04518 | $0.04244 | $25.18万 | $945.91万 | -5.45% |
| 513 |
ACHACH
|
$0.00488 | $0.00514 | $0.00485 | $21.25万 | — | -3.37% |
相关站点
共 40 个
Zama - 数字货币市值
Hyperliquid - 加密货币行情
Nillion - BTC行情
Sui - BTC行情
EUR - 币种排行
Pepe - 比特币
LayerZero - 数字货币市值
以太坊 - BTC行情
Tether Gold - 比特币行情
以太坊 - 币种排行
MarsCoin - 币种排行
Bittensor - 币种排行
达世币 - 比特币行情
Raydium - 加密货币行情
BFUSD - 比特币
Tokamak - 以太坊ETH价格
Aptos - 数字货币市值
Zama - 比特币
Gitcoin - 数字货币市值
Artificial - 加密货币行情
Shiba Inu - 比特币行情
PAX Gold - 以太坊ETH价格
恒星币 - 比特币行情
Nillion - 加密货币行情
艾达币 - 币种排行
Sei - 币种排行
Worldcoin - 数字货币市值
Gram - 币种排行
Artificial - 比特币行情
Aster - 比特币行情
Plasma - BTC行情
艾达币 - 币种排行
Ethena - BTC行情
Artificial Inu - 币种排行
Aave - BTC行情
NEAR Protocol - 币种排行
Worldcoin - 比特币行情
Zama - 比特币
恒星币 - 比特币
大零币 - 数字货币市值