24H 最高$0.01841
24H 最低$0.01701
今日开盘$0.01825
24H 成交量$20.19万
流通市值$1,733.98万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
ARMBArm (bStocks Tokenized Stock)
|
$228.57 | $237.34 | $224.90 | $26.66万 | $196.99万 | -1.52% |
| 74 |
ZAMAZama
|
$0.07596 | $0.07848 | $0.07239 | $559.48万 | $1.95亿 | -2.29% |
| 525 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 141 |
BABYBabylon
|
$0.01351 | $0.01523 | $0.01344 | $186.29万 | $1,061.69万 | -10.59% |
| 111 |
STXStacks
|
$0.2905 | $0.3147 | $0.2727 | $273.32万 | $5.64亿 | -4.35% |
| 272 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 189 |
WIFdogwifhat
|
$0.1806 | $0.1885 | $0.1763 | $108.19万 | $1.84亿 | -0.72% |
| 640 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5373 | $0.5454 | $0.5182 | $186.55万 | $5.29亿 | 2.05% |
| 634 |
HIMSBHIMSB
|
$29.19 | $29.75 | $27.81 | $10.71万 | — | 3.77% |
| 456 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 275 |
LALagrange
|
$0.0572 | $0.0597 | $0.0562 | $66.73万 | $2,076.77万 | -2.89% |
| 150 |
BBBB
|
$0.00773 | $0.0083 | $0.00756 | $169.44万 | — | 1.44% |
| 3 |
ETH以太坊
|
$2327.64 | $2,391.55 | $2,293.44 | $4.84亿 | $2,878.04亿 | -1.46% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1372.93 | $1,419.13 | $1,336.90 | $4,492.79万 | $1.04亿 | -0.02% |
| 51 |
BCH比特现金
|
$281.2 | $298.80 | $275.40 | $1,019.39万 | $58.23亿 | -5.86% |
| 389 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 565 |
RIFRootstock Infrastructure Frame
|
$0.07 | $0.072 | $0.0693 | $17.34万 | $7,142.72万 | -0.43% |
| 470 |
NEWTNewton Protocol
|
$0.04366 | $0.04494 | $0.04204 | $27.28万 | $945.91万 | -2.35% |
| 505 |
ACHACH
|
$0.00495 | $0.00514 | $0.00484 | $22.90万 | — | -1.20% |
相关站点
共 40 个
Katana - 以太坊ETH价格
Avalanche - 比特币行情
Chainlink - 币种排行
Solana - 加密货币行情
Official Trump - 比特币
Uniswap - 数字货币市值
Uniswap - BTC行情
Optimism - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Official Trump - 币种排行
Hedera - 比特币行情
Hedera - 币种排行
Hyperliquid - 以太坊ETH价格
大零币 - 数字货币市值
Zama - 币种排行
Hedera - 数字货币市值
Artificial Inu - 币种排行
Filecoin - 比特币
MegaETH - BTC行情
艾达币 - 币种排行
Aster - 以太坊ETH价格
United Stables - BTC行情
Optimism - 比特币行情
Hyperliquid - BTC行情
Midnight - BTC行情
Celo - 以太坊ETH价格
比特现金 - BTC行情
LITEB - 币种排行
Artificial Inu - 比特币行情
恒星币 - 币种排行
Initia - 币种排行
Official Trump - 加密货币行情
Celestia - 币种排行
Midnight - 加密货币行情
Aptos - 以太坊ETH价格
Initia - 币种排行
LITEB - 币种排行
Aster - 加密货币行情
USD1 - 比特币行情
Tokamak - 比特币行情