24H 最高$0.02846
24H 最低$0.02774
今日开盘$0.02783
24H 成交量$8.55万
流通市值$2,665.06万
24H 涨跌额($0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
ARMBArm (bStocks Tokenized Stock)
|
$233.19 | $234.13 | $225.72 | $10.73万 | $196.65万 | 2.82% |
| 64 |
ZAMAZama
|
$0.07504 | $0.07948 | $0.07464 | $568.15万 | $1.91亿 | -2.38% |
| 486 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 106 |
BABYBabylon
|
$0.01449 | $0.01523 | $0.01414 | $244.56万 | $1,059.58万 | 0.77% |
| 202 |
STXStacks
|
$0.2994 | $0.3079 | $0.2955 | $91.10万 | $5.64亿 | -0.86% |
| 252 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 195 |
WIFdogwifhat
|
$0.1797 | $0.1834 | $0.1786 | $96.27万 | $1.81亿 | 0.11% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5256 | $0.5318 | $0.5093 | $129.96万 | $5.24亿 | 2.96% |
| 643 |
HIMSBHIMSB
|
$29.04 | $29.06 | $27.76 | $7.31万 | — | 3.16% |
| 428 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 255 |
LALagrange
|
$0.0575 | $0.0616 | $0.0574 | $68.13万 | $2,083.51万 | -5.58% |
| 265 |
BBBB
|
$0.00771 | $0.00797 | $0.00749 | $62.79万 | — | 2.12% |
| 3 |
ETH以太坊
|
$2332.79 | $2,387.50 | $2,323.20 | $4.00亿 | $2,848.49亿 | -0.77% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1384.09 | $1,391.54 | $1,288.68 | $3,791.32万 | $1.03亿 | 6.08% |
| 40 |
BCH比特现金
|
$285.4 | $304.80 | $284.80 | $1,155.55万 | $58.82亿 | -1.86% |
| 368 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 532 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.0719 | $0.0701 | $16.63万 | $7,110.07万 | 1.43% |
| 464 |
NEWTNewton Protocol
|
$0.04349 | $0.04587 | $0.04339 | $24.49万 | $935.02万 | -2.79% |
| 507 |
ACHACH
|
$0.00496 | $0.00507 | $0.00491 | $18.38万 | — | -1.00% |
相关站点
共 40 个
Artificial - 币种排行
QQQB - 以太坊ETH价格
Official Trump - 数字货币市值
Gitcoin - 比特币行情
Ethena - BTC行情
Aster - 以太坊ETH价格
Sui - 数字货币市值
EUR - 比特币
Chainlink - 比特币行情
Tether Gold - 比特币
Celo - BTC行情
Bubblemaps - 币种排行
NFP - 币种排行
Haedal - 数字货币市值
LayerZero - 比特币
币安币 - 比特币行情
Midnight - BTC行情
Plasma - BTC行情
LayerZero - 比特币
USD.AI - BTC行情
Initia - 数字货币市值
Artificial Inu - 币种排行
Hyperliquid - 数字货币市值
Gram - 以太坊ETH价格
Uniswap - BTC行情
恒星币 - BTC行情
Internet - 比特币行情
Quant - 以太坊ETH价格
Pump.fun - BTC行情
Artificial Inu - 加密货币行情
Artificial Inu - 数字货币市值
LayerZero - BTC行情
Plume - 比特币行情
NEAR Protocol - 币种排行
Tether Gold - BTC行情
Internet - 币种排行
大零币 - 以太坊ETH价格
Ondo - 加密货币行情
Tokamak - 数字货币市值
Gram - 比特币