24H 最高$0.1125
24H 最低$0.0924
今日开盘$0.1082
24H 成交量$194.49万
流通市值$5,925.53万
24H 涨跌额(-$0.01)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
ARMBArm (bStocks Tokenized Stock)
|
$227.51 | $237.34 | $224.90 | $29.61万 | $190.85万 | -3.37% |
| 71 |
ZAMAZama
|
$0.07497 | $0.07788 | $0.07239 | $624.15万 | $1.98亿 | -0.68% |
| 538 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 185 |
BABYBabylon
|
$0.01336 | $0.01474 | $0.01327 | $115.50万 | $1,046.63万 | -8.37% |
| 119 |
STXStacks
|
$0.2931 | $0.3147 | $0.2727 | $259.51万 | $5.68亿 | -3.43% |
| 274 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 177 |
WIFdogwifhat
|
$0.1796 | $0.189 | $0.1763 | $130.80万 | $1.87亿 | -1.75% |
| 644 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5376 | $0.5465 | $0.5183 | $205.34万 | $5.37亿 | 2.28% |
| 571 |
HIMSBHIMSB
|
$29.65 | $30.13 | $28.73 | $17.79万 | — | 0.30% |
| 467 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 289 |
LALagrange
|
$0.057 | $0.0597 | $0.0562 | $62.57万 | $2,083.89万 | -1.21% |
| 169 |
BBBB
|
$0.00774 | $0.0083 | $0.00756 | $142.57万 | — | -0.26% |
| 3 |
ETH以太坊
|
$2329.36 | $2,391.55 | $2,293.44 | $5.55亿 | $2,890.75亿 | -1.16% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1330.61 | $1,419.13 | $1,327.43 | $3,263.03万 | $9,062.39万 | -5.01% |
| 53 |
BCH比特现金
|
$287.9 | $293.50 | $275.40 | $1,017.03万 | $57.79亿 | 0.91% |
| 396 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 624 |
RIFRootstock Infrastructure Frame
|
$0.0701 | $0.072 | $0.0693 | $12.19万 | $7,121.49万 | -1.55% |
| 170 |
NEWTNewton Protocol
|
$0.04962 | $0.05007 | $0.04204 | $142.25万 | $971.66万 | 13.52% |
| 537 |
ACHACH
|
$0.00496 | $0.00514 | $0.00484 | $20.97万 | — | -1.20% |
相关站点
共 40 个
艾达币 - 数字货币市值
Haedal - 比特币
Nillion - 数字货币市值
Starknet - 数字货币市值
Bubblemaps - 以太坊ETH价格
POL - 比特币
Initia - 数字货币市值
Avalanche - BTC行情
币安币 - 币种排行
Tether Gold - 比特币
NFP - 比特币行情
Bubblemaps - 数字货币市值
莱特币 - 数字货币市值
Pepe - BTC行情
Injective - 比特币行情
Sei - 币种排行
Aptos - BTC行情
Gitcoin - 币种排行
NFP - BTC行情
Raydium - 比特币行情
EUR - 以太坊ETH价格
Aster - 比特币行情
Gram - 比特币行情
Ether.fi - BTC行情
Pyth Network - BTC行情
Ether.fi - 加密货币行情
Gitcoin - BTC行情
达世币 - BTC行情
Avalanche - 加密货币行情
Blur - 比特币行情
Ether.fi - 比特币行情
StraitsX XUSD - 比特币行情
Ripple USD - 以太坊ETH价格
Shiba Inu - 比特币行情
USD1 - 币种排行
BFUSD - BTC行情
Bonk - 币种排行
达世币 - 比特币行情
Ethena - 比特币
Filecoin - 以太坊ETH价格