24H 最高$0.001488
24H 最低$0.001345
今日开盘$0.001363
24H 成交量$100.90万
流通市值$2,286.46万
24H 涨跌额($0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.0012931
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
ARMBArm (bStocks Tokenized Stock)
|
$231.9 | $232.32 | $220.31 | $12.39万 | $200.07万 | 4.71% |
| 64 |
ZAMAZama
|
$0.07821 | $0.07843 | $0.07097 | $627.16万 | $1.92亿 | 10.20% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 129 |
BABYBabylon
|
$0.01436 | $0.01471 | $0.01372 | $184.25万 | $7,069.34万 | 2.72% |
| 202 |
STXStacks
|
$0.301 | $0.3079 | $0.2967 | $91.22万 | $5.70亿 | -0.03% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 158 |
WIFdogwifhat
|
$0.1812 | $0.1834 | $0.1762 | $133.07万 | $1.79亿 | 1.23% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 172 |
币安人生币安人生 (BinanceLife)
|
$0.5261 | $0.5318 | $0.5014 | $116.89万 | $5.10亿 | 3.89% |
| 655 |
HIMSBHIMSB
|
$28.11 | $28.36 | $27.34 | $6.30万 | — | 2.63% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 222 |
LALagrange
|
$0.0589 | $0.0616 | $0.0567 | $81.04万 | $2,101.49万 | 2.44% |
| 414 |
BBBB
|
$0.00753 | $0.00765 | $0.00726 | $32.65万 | — | 1.07% |
| 3 |
ETH以太坊
|
$2353.1 | $2,369.26 | $2,297.44 | $4.88亿 | $2,863.32亿 | 2.13% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1370.42 | $1,376.67 | $1,253.65 | $3,647.27万 | $9,755.93万 | 8.86% |
| 36 |
BCH比特现金
|
$298.4 | $299.80 | $279.70 | $1,128.21万 | $57.80亿 | 6.53% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 479 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0677 | $21.82万 | $7,071.70万 | 3.23% |
| 444 |
NEWTNewton Protocol
|
$0.04492 | $0.04587 | $0.04278 | $28.48万 | $949.66万 | 2.84% |
| 558 |
ACHACH
|
$0.00501 | $0.00507 | $0.00491 | $15.98万 | — | 0.60% |
相关站点
共 40 个
PAX Gold - 比特币行情
Injective - 币种排行
Hedera - 比特币
Chainlink - BTC行情
Quant - BTC行情
Quant - 比特币行情
以太坊 - 比特币
Sui - 币种排行
Caldera - 加密货币行情
Hyperliquid - 币种排行
Tutorial - 比特币行情
Artificial - 数字货币市值
RWUSD - 以太坊ETH价格
Renzo - 比特币行情
Ondo - 数字货币市值
Zama - 币种排行
Renzo - 比特币行情
Worldcoin - 数字货币市值
Bittensor - 数字货币市值
NFP - 数字货币市值
RWUSD - 以太坊ETH价格
Ripple USD - BTC行情
Renzo - BTC行情
NEAR Protocol - BTC行情
大零币 - 比特币行情
Synapse - 数字货币市值
StraitsX XUSD - 比特币行情
Avalanche - 比特币
牛来 - BTC行情
Avalanche - 比特币
Internet - 数字货币市值
Plasma - 比特币
Gitcoin - BTC行情
Aave - 比特币
艾达币 - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Internet - 数字货币市值
牛来 - 数字货币市值
Zama - 数字货币市值