24H 最高$0.02279
24H 最低$0.02024
今日开盘$0.02265
24H 成交量$62.59万
流通市值$2.47亿
24H 涨跌额(-$0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
ARMBArm (bStocks Tokenized Stock)
|
$214.39 | $232.21 | $211.15 | $29.72万 | $190.85万 | -6.79% |
| 68 |
ZAMAZama
|
$0.06982 | $0.07788 | $0.06775 | $836.05万 | $1.98亿 | -7.29% |
| 568 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 200 |
BABYBabylon
|
$0.01291 | $0.01465 | $0.01271 | $131.26万 | $1,046.63万 | -11.64% |
| 133 |
STXStacks
|
$0.2863 | $0.3075 | $0.2727 | $260.42万 | $5.68亿 | -6.10% |
| 304 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 161 |
WIFdogwifhat
|
$0.1716 | $0.189 | $0.1647 | $188.68万 | $1.87亿 | -7.24% |
| 658 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5236 | $0.5465 | $0.5069 | $239.49万 | $5.37亿 | -0.25% |
| 587 |
HIMSBHIMSB
|
$28.97 | $30.13 | $28.73 | $18.75万 | — | -0.58% |
| 519 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 249 |
LALagrange
|
$0.0544 | $0.0597 | $0.0524 | $90.39万 | $2,083.89万 | -6.69% |
| 199 |
BBBB
|
$0.00731 | $0.0083 | $0.00688 | $131.72万 | — | -9.75% |
| 3 |
ETH以太坊
|
$2287.46 | $2,379.55 | $2,233.00 | $7.78亿 | $2,890.75亿 | -3.05% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1297.82 | $1,391.29 | $1,269.40 | $4,447.03万 | $9,062.39万 | -5.46% |
| 50 |
BCH比特现金
|
$278.6 | $293.50 | $270.10 | $1,312.50万 | $57.79亿 | -3.63% |
| 449 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 557 |
RIFRootstock Infrastructure Frame
|
$0.0679 | $0.0718 | $0.0663 | $22.34万 | $7,121.49万 | -5.04% |
| 134 |
NEWTNewton Protocol
|
$0.04315 | $0.05096 | $0.04156 | $258.36万 | $971.66万 | -2.13% |
| 487 |
ACHACH
|
$0.00477 | $0.00508 | $0.00456 | $33.11万 | — | -5.73% |
相关站点
共 40 个
Caldera - 比特币行情
USD.AI - 加密货币行情
比特币 - 以太坊ETH价格
大零币 - 加密货币行情
BFUSD - 以太坊ETH价格
Starknet - 数字货币市值
艾达币 - 加密货币行情
Tokamak - 数字货币市值
LayerZero - 比特币行情
Ether.fi - 以太坊ETH价格
大零币 - 比特币
Ripple USD - 比特币行情
Blur - BTC行情
Arbitrum - 以太坊ETH价格
Tokamak - 比特币
Aptos - 比特币
Celestia - 比特币行情
大零币 - 加密货币行情
Aster - 数字货币市值
狗币 - 数字货币市值
Pump.fun - BTC行情
Quant - 以太坊ETH价格
Aptos - 币种排行
Solana - 加密货币行情
POL - 比特币
Aptos - 币种排行
Pepe - 数字货币市值
Arbitrum - 比特币行情
Internet - 币种排行
USDC - 以太坊ETH价格
Bittensor - 比特币行情
Gitcoin - BTC行情
大零币 - BTC行情
Bubblemaps - BTC行情
Ripple USD - 比特币
BFUSD - 比特币行情
Blur - 以太坊ETH价格
Gram - 数字货币市值
Quant - 比特币行情
Artificial - 数字货币市值