24H 最高$0.0588
24H 最低$0.0532
今日开盘$0.0568
24H 成交量$41.91万
流通市值$4,869.64万
24H 涨跌额(-$0.00)
历史最高$0.775714
最高日期2025-09-11
历史最低$0.050023
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
ARMBArm (bStocks Tokenized Stock)
|
$210.95 | $232.02 | $206.00 | $58.12万 | $190.85万 | -6.53% |
| 70 |
ZAMAZama
|
$0.06455 | $0.07788 | $0.059 | $1,081.38万 | $1.98亿 | -12.65% |
| 591 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 208 |
BABYBabylon
|
$0.01209 | $0.01402 | $0.01179 | $163.08万 | $1,046.63万 | -13.02% |
| 168 |
STXStacks
|
$0.28 | $0.3051 | $0.268 | $224.11万 | $5.68亿 | -0.89% |
| 356 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 153 |
WIFdogwifhat
|
$0.1676 | $0.189 | $0.1557 | $242.12万 | $1.87亿 | -5.52% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 101 |
币安人生币安人生 (BinanceLife)
|
$0.521 | $0.5465 | $0.4891 | $534.60万 | $5.37亿 | 0.15% |
| 614 |
HIMSBHIMSB
|
$28.71 | $30.13 | $28.54 | $18.33万 | — | -1.41% |
| 541 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 219 |
LALagrange
|
$0.0513 | $0.0597 | $0.0486 | $153.68万 | $2,083.89万 | -10.32% |
| 230 |
BBBB
|
$0.00693 | $0.00803 | $0.00657 | $139.08万 | — | -12.06% |
| 3 |
ETH以太坊
|
$2219.6 | $2,379.55 | $2,174.08 | $11.55亿 | $2,890.75亿 | -3.72% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1295.74 | $1,385.53 | $1,260.85 | $4,569.12万 | $9,062.39万 | -3.33% |
| 47 |
BCH比特现金
|
$279.5 | $293.50 | $263.30 | $1,739.02万 | $57.79亿 | -0.43% |
| 493 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 532 |
RIFRootstock Infrastructure Frame
|
$0.0679 | $0.0715 | $0.0655 | $30.48万 | $7,121.49万 | -3.28% |
| 141 |
NEWTNewton Protocol
|
$0.04118 | $0.05096 | $0.03996 | $286.58万 | $971.66万 | -2.81% |
| 451 |
ACHACH
|
$0.00463 | $0.00508 | $0.00446 | $46.20万 | — | -4.73% |
相关站点
共 40 个
Artificial Inu - 加密货币行情
Chainlink - BTC行情
瑞波币 - BTC行情
Avalanche - 数字货币市值
Plasma - 比特币行情
Celo - 以太坊ETH价格
Worldcoin - 比特币行情
Polkadot - BTC行情
Starknet - 比特币行情
PAX Gold - 以太坊ETH价格
Internet - 币种排行
Pump.fun - 币种排行
Pendle - 比特币行情
Lido DAO - BTC行情
Horizen - 比特币行情
Artificial Inu - 加密货币行情
Celo - BTC行情
Bubblemaps - 加密货币行情
Raydium - 比特币
Hedera - 数字货币市值
Shiba Inu - 比特币
Katana - 比特币
以太坊 - BTC行情
Sui - 以太坊ETH价格
Katana - 数字货币市值
Pendle - 比特币行情
RWUSD - BTC行情
艾达币 - 币种排行
Raydium - 以太坊ETH价格
Nillion - 比特币
Ripple USD - 比特币行情
Pump.fun - 比特币
Sui - 比特币行情
Ripple USD - 比特币行情
币安币 - 比特币
Pump.fun - 币种排行
Lido DAO - 比特币
Pump.fun - BTC行情
Celestia - 加密货币行情
应用链 - BTC行情