GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$17.53
-8.12%
≈ ￥115.698
(-$1.55)
更新于 2026-10-29 11:50:02
24H 最高$19.32
24H 最低$17.33
今日开盘$19.08
24H 成交量$46.30万
流通市值$354.91万
24H 涨跌额(-$1.55)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
ARMBArm (bStocks Tokenized Stock)
|
$226.43 | $237.34 | $224.90 | $27.69万 | $196.99万 | -2.54% |
| 77 |
ZAMAZama
|
$0.07358 | $0.07948 | $0.07347 | $534.97万 | $1.95亿 | -5.02% |
| 518 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 118 |
BABYBabylon
|
$0.01385 | $0.01523 | $0.01382 | $235.91万 | $1,061.69万 | -3.55% |
| 133 |
STXStacks
|
$0.2788 | $0.3147 | $0.2768 | $200.51万 | $5.64亿 | -8.59% |
| 271 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 192 |
WIFdogwifhat
|
$0.178 | $0.1885 | $0.1763 | $112.21万 | $1.84亿 | -2.52% |
| 640 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 167 |
币安人生币安人生 (BinanceLife)
|
$0.5274 | $0.5318 | $0.5153 | $145.23万 | $5.29亿 | 1.46% |
| 634 |
HIMSBHIMSB
|
$29.09 | $29.75 | $27.81 | $10.32万 | — | 3.52% |
| 445 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 292 |
LALagrange
|
$0.057 | $0.0596 | $0.0563 | $61.70万 | $2,076.77万 | -4.20% |
| 158 |
BBBB
|
$0.00783 | $0.0083 | $0.00751 | $152.30万 | — | 3.16% |
| 3 |
ETH以太坊
|
$2307.21 | $2,391.55 | $2,293.44 | $4.75亿 | $2,878.04亿 | -2.44% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1343.31 | $1,419.13 | $1,336.90 | $4,438.66万 | $1.04亿 | -1.60% |
| 44 |
BCH比特现金
|
$276.6 | $304.80 | $275.40 | $1,249.56万 | $58.23亿 | -7.28% |
| 381 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 566 |
RIFRootstock Infrastructure Frame
|
$0.07 | $0.072 | $0.0699 | $16.78万 | $7,142.72万 | -0.99% |
| 481 |
NEWTNewton Protocol
|
$0.04238 | $0.04518 | $0.04231 | $24.88万 | $945.91万 | -5.72% |
| 505 |
ACHACH
|
$0.00487 | $0.00514 | $0.00485 | $21.72万 | — | -3.76% |
相关站点
共 40 个
以太坊 - 比特币
Ethena - 数字货币市值
Nillion - 比特币
Official Trump - 币种排行
Ripple USD - 加密货币行情
Worldcoin - 数字货币市值
BFUSD - 数字货币市值
大零币 - BTC行情
Starknet - 以太坊ETH价格
Katana - 比特币
Pudgy Penguins - 以太坊ETH价格
比特币 - 加密货币行情
以太坊 - 币种排行
Katana - BTC行情
Celo - 比特币
MyShell - 比特币
Initia - 加密货币行情
Plume - 比特币行情
恒星币 - 加密货币行情
Nillion - 比特币行情
狗币 - 加密货币行情
Nillion - 加密货币行情
Gitcoin - 比特币
Sui - 比特币
Blur - BTC行情
Zama - 比特币
NFP - BTC行情
Plasma - 以太坊ETH价格
狗币 - 币种排行
Blur - 比特币行情
USD1 - 数字货币市值
NFP - 比特币
BFUSD - 比特币
大零币 - BTC行情
First Digital - 数字货币市值
Initia - BTC行情
Tether Gold - 以太坊ETH价格
Nillion - 加密货币行情
StraitsX XUSD - BTC行情
LayerZero - BTC行情