24H 最高$0.0651
24H 最低$0.0561
今日开盘$0.0632
24H 成交量$43.50万
流通市值$258.18万
24H 涨跌额(-$0.00)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
ARMBArm (bStocks Tokenized Stock)
|
$210.51 | $232.02 | $206.00 | $60.83万 | $190.85万 | -8.21% |
| 69 |
ZAMAZama
|
$0.0668 | $0.07788 | $0.059 | $1,081.99万 | $1.98亿 | -9.18% |
| 600 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 217 |
BABYBabylon
|
$0.0123 | $0.01383 | $0.01179 | $161.12万 | $1,046.63万 | -11.06% |
| 215 |
STXStacks
|
$0.2807 | $0.3051 | $0.268 | $164.58万 | $5.68亿 | -1.78% |
| 365 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 157 |
WIFdogwifhat
|
$0.1714 | $0.189 | $0.1557 | $250.05万 | $1.87亿 | -4.88% |
| 664 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.5173 | $0.5465 | $0.4891 | $513.61万 | $5.37亿 | -2.23% |
| 614 |
HIMSBHIMSB
|
$28.78 | $30.13 | $28.54 | $18.28万 | — | -1.64% |
| 549 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 223 |
LALagrange
|
$0.0531 | $0.0591 | $0.0486 | $151.26万 | $2,083.89万 | -9.54% |
| 238 |
BBBB
|
$0.00704 | $0.00803 | $0.00657 | $133.81万 | — | -9.04% |
| 3 |
ETH以太坊
|
$2240.36 | $2,379.55 | $2,174.08 | $12.32亿 | $2,890.75亿 | -3.59% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1293.36 | $1,385.53 | $1,260.85 | $4,741.21万 | $9,062.39万 | -5.21% |
| 48 |
BCH比特现金
|
$283.6 | $293.50 | $263.30 | $1,692.41万 | $57.79亿 | 0.75% |
| 496 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 536 |
RIFRootstock Infrastructure Frame
|
$0.0675 | $0.0715 | $0.0655 | $30.96万 | $7,121.49万 | -4.12% |
| 144 |
NEWTNewton Protocol
|
$0.04092 | $0.05096 | $0.03996 | $292.61万 | $971.66万 | -4.21% |
| 417 |
ACHACH
|
$0.00465 | $0.00508 | $0.00446 | $54.72万 | — | -5.68% |
相关站点
共 40 个
Gram - 加密货币行情
Zama - 数字货币市值
Horizen - 数字货币市值
恒星币 - BTC行情
Pudgy Penguins - 以太坊ETH价格
MarsCoin - 币种排行
Sei - 比特币行情
Arbitrum - 比特币
Filecoin - 数字货币市值
瑞波币 - 加密货币行情
Injective - 比特币
Hedera - 数字货币市值
Particle - 以太坊ETH价格
Internet - 币种排行
USD.AI - 比特币行情
Optimism - 比特币行情
莱特币 - 比特币行情
MarsCoin - 比特币行情
Plasma - 比特币
Shiba Inu - 比特币
Solana - 数字货币市值
United Stables - 比特币行情
Bittensor - 数字货币市值
Aave - 比特币行情
狗币 - 比特币
Ripple USD - BTC行情
Ondo - 以太坊ETH价格
Chainlink - 比特币行情
World Liberty - 数字货币市值
BFUSD - 币种排行
比特币 - 加密货币行情
NEAR Protocol - 比特币行情
PAX Gold - 币种排行
Aave - BTC行情
比特币 - 币种排行
Pudgy Penguins - 数字货币市值
Sei - 比特币行情
Internet - 比特币
Uniswap - 币种排行
狗币 - 以太坊ETH价格