Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$529.59
-0.64%
≈ ￥3495.29
(-$3.43)
更新于 2026-10-29 03:35:02
24H 最高$534.13
24H 最低$526.95
今日开盘$533.02
24H 成交量$47.93万
流通市值$385.82万
24H 涨跌额(-$3.43)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
ARMBArm (bStocks Tokenized Stock)
|
$233.9 | $236.90 | $225.72 | $13.11万 | $196.65万 | 2.96% |
| 68 |
ZAMAZama
|
$0.07488 | $0.07948 | $0.07451 | $551.29万 | $1.91亿 | -1.69% |
| 490 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 104 |
BABYBabylon
|
$0.0146 | $0.01523 | $0.01414 | $248.46万 | $1,059.58万 | 0.97% |
| 192 |
STXStacks
|
$0.3046 | $0.3079 | $0.2955 | $101.67万 | $5.64亿 | -0.03% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 190 |
WIFdogwifhat
|
$0.1838 | $0.1841 | $0.1786 | $104.51万 | $1.81亿 | 1.77% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5259 | $0.5318 | $0.5096 | $137.10万 | $5.24亿 | 3.10% |
| 633 |
HIMSBHIMSB
|
$29.25 | $29.75 | $27.81 | $9.36万 | — | 4.84% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 265 |
LALagrange
|
$0.0582 | $0.0611 | $0.0571 | $66.09万 | $2,083.51万 | -3.80% |
| 255 |
BBBB
|
$0.00795 | $0.00797 | $0.00749 | $68.59万 | — | 5.16% |
| 3 |
ETH以太坊
|
$2363.07 | $2,387.50 | $2,323.20 | $3.70亿 | $2,848.49亿 | 0.75% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1395.73 | $1,408.58 | $1,288.68 | $4,292.21万 | $1.03亿 | 7.21% |
| 39 |
BCH比特现金
|
$287.6 | $304.80 | $282.40 | $1,216.81万 | $58.82亿 | -0.21% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 576 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.0719 | $0.0701 | $14.18万 | $7,110.07万 | 0.57% |
| 461 |
NEWTNewton Protocol
|
$0.04388 | $0.04587 | $0.04337 | $24.77万 | $935.02万 | -1.83% |
| 519 |
ACHACH
|
$0.00506 | $0.00507 | $0.00491 | $18.05万 | — | 0.60% |
相关站点
共 40 个
QQQB - BTC行情
Ethena - 数字货币市值
Polkadot - 币种排行
StraitsX XUSD - 数字货币市值
Hyperliquid - BTC行情
Artificial - 数字货币市值
Lorenzo - 数字货币市值
Huma Finance - 币种排行
Tokamak - 数字货币市值
MarsCoin - 加密货币行情
Tether Gold - 比特币
EUR - 币种排行
Shiba Inu - 比特币
恒星币 - 加密货币行情
Uniswap - 比特币
MarsCoin - BTC行情
EUR - 比特币行情
狗币 - 以太坊ETH价格
Chainlink - BTC行情
狗币 - 比特币
Caldera - 比特币行情
MegaETH - 数字货币市值
Ethena - 加密货币行情
LayerZero - 以太坊ETH价格
Tether Gold - 比特币行情
StraitsX XUSD - BTC行情
MyShell - 比特币
Ondo - 数字货币市值
恒星币 - 币种排行
First Digital - BTC行情
Tokamak - 比特币行情
以太坊 - 比特币行情
达世币 - 比特币
Gram - 比特币
达世币 - 数字货币市值
Tokamak - 比特币行情
MegaETH - 数字货币市值
United Stables - 以太坊ETH价格
Tutorial - 比特币行情
Uniswap - 数字货币市值