Micron Technology (bStocks Tok
MUB · 美元计价
$967.03
4.40%
≈ ￥6382.4
($40.72)
更新于 2026-10-28 19:30:02
24H 最高$972.29
24H 最低$912.13
今日开盘$926.31
24H 成交量$1,247.34万
流通市值$6,900.74万
24H 涨跌额($40.72)
历史最高$1254.44
最高日期2026-06-25
历史最低$707.16
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
ARMBArm (bStocks Tokenized Stock)
|
$231.9 | $233.04 | $222.33 | $14.02万 | $200.07万 | 2.11% |
| 63 |
ZAMAZama
|
$0.07798 | $0.07948 | $0.07187 | $621.25万 | $1.92亿 | 8.05% |
| 490 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 127 |
BABYBabylon
|
$0.01509 | $0.01517 | $0.01378 | $197.42万 | $7,069.34万 | 8.33% |
| 229 |
STXStacks
|
$0.3052 | $0.3079 | $0.2995 | $80.19万 | $5.70亿 | 0.83% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 170 |
WIFdogwifhat
|
$0.1822 | $0.1834 | $0.1762 | $126.03万 | $1.79亿 | 2.19% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5275 | $0.5318 | $0.5053 | $124.12万 | $5.10亿 | 4.08% |
| 655 |
HIMSBHIMSB
|
$28.13 | $28.36 | $27.63 | $6.22万 | — | 1.37% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 243 |
LALagrange
|
$0.059 | $0.0616 | $0.0569 | $73.60万 | $2,101.49万 | 3.15% |
| 452 |
BBBB
|
$0.00772 | $0.00772 | $0.00733 | $26.32万 | — | 4.47% |
| 3 |
ETH以太坊
|
$2363.87 | $2,387.50 | $2,312.93 | $4.79亿 | $2,863.32亿 | 2.06% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1370.25 | $1,379.40 | $1,261.63 | $3,589.57万 | $9,755.93万 | 7.30% |
| 33 |
BCH比特现金
|
$298 | $304.80 | $280.10 | $1,283.75万 | $57.80亿 | 6.35% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 478 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.0719 | $0.0677 | $22.12万 | $7,071.70万 | 2.78% |
| 457 |
NEWTNewton Protocol
|
$0.04486 | $0.04587 | $0.04344 | $25.63万 | $949.66万 | 2.63% |
| 552 |
ACHACH
|
$0.00502 | $0.00507 | $0.00493 | $15.15万 | — | 1.41% |
相关站点
共 40 个
Ripple USD - 币种排行
Arbitrum - 币种排行
Aptos - 以太坊ETH价格
First Digital - 币种排行
Tokamak - 比特币
Chainlink - 以太坊ETH价格
USD1 - 比特币
RWUSD - 比特币
Plasma - 以太坊ETH价格
Sui - 加密货币行情
NFP - 比特币行情
Gram - 加密货币行情
USD1 - 比特币行情
Pump.fun - 数字货币市值
Tether Gold - 加密货币行情
Plume - 比特币
Filecoin - 比特币
Haedal - 加密货币行情
币安币 - 以太坊ETH价格
EUR - 以太坊ETH价格
Initia - 比特币
Polkadot - BTC行情
NEAR Protocol - BTC行情
Ethena - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
LayerZero - BTC行情
Artificial - 币种排行
大零币 - 以太坊ETH价格
Huma Finance - 币种排行
Brevis - 币种排行
Pump.fun - 比特币行情
Polkadot - 以太坊ETH价格
Tutorial - 币种排行
Worldcoin - 数字货币市值
Injective - 比特币
狗币 - BTC行情
Avalanche - 数字货币市值
Ethena - BTC行情
Brevis - 币种排行
Haedal - 币种排行