Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$27.61
-5.12%
≈ ￥182.226
(-$1.49)
更新于 2026-10-29 21:55:01
24H 最高$30.35
24H 最低$27.46
今日开盘$29.1
24H 成交量$77.52万
流通市值$1,726.21万
24H 涨跌额(-$1.49)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
ARMBArm (bStocks Tokenized Stock)
|
$225.53 | $237.34 | $224.90 | $25.56万 | $196.99万 | -2.60% |
| 72 |
ZAMAZama
|
$0.07349 | $0.0767 | $0.07239 | $555.68万 | $1.95亿 | -2.05% |
| 524 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 168 |
BABYBabylon
|
$0.01356 | $0.0149 | $0.01338 | $144.43万 | $1,061.69万 | -5.31% |
| 114 |
STXStacks
|
$0.2934 | $0.3147 | $0.2727 | $254.51万 | $5.64亿 | -1.54% |
| 266 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 204 |
WIFdogwifhat
|
$0.181 | $0.1885 | $0.1763 | $95.06万 | $1.84亿 | 0.61% |
| 643 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5347 | $0.5454 | $0.5183 | $176.71万 | $5.29亿 | 3.12% |
| 526 |
HIMSBHIMSB
|
$29.08 | $29.75 | $27.97 | $20.71万 | — | 2.18% |
| 453 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 269 |
LALagrange
|
$0.0565 | $0.0597 | $0.0562 | $67.50万 | $2,076.77万 | -2.59% |
| 155 |
BBBB
|
$0.00779 | $0.0083 | $0.00756 | $158.24万 | — | 0.13% |
| 3 |
ETH以太坊
|
$2322.21 | $2,391.55 | $2,293.44 | $4.72亿 | $2,878.04亿 | -0.36% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1352.12 | $1,419.13 | $1,336.90 | $4,167.37万 | $1.04亿 | -0.40% |
| 50 |
BCH比特现金
|
$278.1 | $295.80 | $275.40 | $969.89万 | $58.23亿 | -5.57% |
| 391 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 576 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.072 | $0.0693 | $16.31万 | $7,142.72万 | -0.42% |
| 490 |
NEWTNewton Protocol
|
$0.04391 | $0.04453 | $0.04204 | $25.07万 | $945.91万 | 0.50% |
| 509 |
ACHACH
|
$0.00496 | $0.00514 | $0.00484 | $23.00万 | — | 0.41% |
相关站点
共 40 个
Optimism - 币种排行
MarsCoin - 加密货币行情
Zama - 加密货币行情
Uniswap - 币种排行
艾达币 - 比特币行情
狗币 - BTC行情
Filecoin - 以太坊ETH价格
Artificial - 比特币
Initia - 比特币
Ondo - 比特币
Haedal - BTC行情
Aster - 币种排行
Uniswap - 数字货币市值
Solana - 加密货币行情
USD1 - 以太坊ETH价格
Ethena - BTC行情
EUR - 以太坊ETH价格
Solana - 加密货币行情
PAX Gold - 加密货币行情
Ondo - BTC行情
Tether Gold - 以太坊ETH价格
Aave - 币种排行
NEAR Protocol - 数字货币市值
Shiba Inu - 加密货币行情
Midnight - 币种排行
Aster - 比特币
艾达币 - 数字货币市值
Initia - 比特币行情
Raydium - BTC行情
Pudgy Penguins - 比特币
Bubblemaps - 加密货币行情
Celestia - 数字货币市值
JasmyCoin - 比特币
Ondo - BTC行情
LayerZero - 比特币行情
Artificial - 数字货币市值
Initia - 以太坊ETH价格
Filecoin - 币种排行
BFUSD - 币种排行
Avalanche - 加密货币行情