24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
ARMBArm (bStocks Tokenized Stock)
|
$229.93 | $237.34 | $225.72 | $27.27万 | $196.65万 | 1.02% |
| 74 |
ZAMAZama
|
$0.07576 | $0.07948 | $0.0743 | $539.44万 | $1.91亿 | -3.02% |
| 506 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 110 |
BABYBabylon
|
$0.01438 | $0.01523 | $0.01414 | $242.65万 | $1,059.58万 | -0.76% |
| 186 |
STXStacks
|
$0.3 | $0.3147 | $0.2955 | $118.07万 | $5.64亿 | -1.41% |
| 263 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 202 |
WIFdogwifhat
|
$0.184 | $0.1885 | $0.1786 | $105.07万 | $1.81亿 | 2.05% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 166 |
币安人生币安人生 (BinanceLife)
|
$0.5283 | $0.5318 | $0.51 | $140.91万 | $5.24亿 | 3.00% |
| 633 |
HIMSBHIMSB
|
$29.29 | $29.75 | $27.81 | $9.85万 | — | 4.65% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 275 |
LALagrange
|
$0.0581 | $0.0602 | $0.0571 | $65.03万 | $2,083.51万 | -3.49% |
| 171 |
BBBB
|
$0.0082 | $0.0083 | $0.00751 | $136.43万 | — | 8.18% |
| 3 |
ETH以太坊
|
$2359.28 | $2,391.55 | $2,323.20 | $4.20亿 | $2,848.49亿 | 0.32% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1367.7 | $1,419.13 | $1,296.10 | $4,565.63万 | $1.03亿 | 4.39% |
| 43 |
BCH比特现金
|
$289.2 | $304.80 | $282.40 | $1,208.03万 | $58.82亿 | -2.33% |
| 381 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 571 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.072 | $0.0701 | $15.47万 | $7,110.07万 | 0.99% |
| 473 |
NEWTNewton Protocol
|
$0.04408 | $0.04571 | $0.04337 | $24.18万 | $935.02万 | -3.55% |
| 542 |
ACHACH
|
$0.00502 | $0.00514 | $0.00491 | $17.21万 | — | 0.00% |
相关站点
共 40 个
Katana - 比特币
Caldera - 币种排行
Nillion - 以太坊ETH价格
Blur - 加密货币行情
Bubblemaps - BTC行情
USDC - 以太坊ETH价格
Plume - 数字货币市值
Aave - 数字货币市值
Worldcoin - 数字货币市值
Artificial Inu - 币种排行
Blur - 以太坊ETH价格
LayerZero - 比特币
MyShell - 加密货币行情
Hyperliquid - 加密货币行情
Midnight - BTC行情
Injective - 币种排行
QQQB - 以太坊ETH价格
Starknet - 数字货币市值
Avalanche - 数字货币市值
Artificial Inu - 数字货币市值
USDC - BTC行情
Injective - 比特币
MegaETH - 加密货币行情
MyShell - 币种排行
Tokamak - 比特币
Arbitrum - 比特币行情
大零币 - 比特币
Aptos - 加密货币行情
Hyperliquid - 数字货币市值
LITEB - 币种排行
Aster - 币种排行
比特现金 - 比特币
USD1 - 币种排行
USD.AI - 加密货币行情
MarsCoin - 币种排行
Filecoin - 比特币
Avalanche - 币种排行
QQQB - 数字货币市值
Bubblemaps - 数字货币市值
Avalanche - 比特币行情