24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
ARMBArm (bStocks Tokenized Stock)
|
$231.01 | $232.77 | $222.33 | $13.63万 | $200.07万 | 3.43% |
| 65 |
ZAMAZama
|
$0.07888 | $0.07948 | $0.07113 | $624.35万 | $1.92亿 | 9.07% |
| 497 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 144 |
BABYBabylon
|
$0.01442 | $0.01471 | $0.01374 | $157.78万 | $7,069.34万 | 2.71% |
| 222 |
STXStacks
|
$0.3042 | $0.3079 | $0.2967 | $83.39万 | $5.70亿 | 0.96% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 161 |
WIFdogwifhat
|
$0.1822 | $0.1834 | $0.1762 | $134.79万 | $1.79亿 | 2.07% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 174 |
币安人生币安人生 (BinanceLife)
|
$0.5279 | $0.5318 | $0.5014 | $122.33万 | $5.10亿 | 4.97% |
| 657 |
HIMSBHIMSB
|
$28.1 | $28.36 | $27.44 | $6.14万 | — | 2.29% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 247 |
LALagrange
|
$0.0595 | $0.0616 | $0.0569 | $72.86万 | $2,101.49万 | 4.02% |
| 404 |
BBBB
|
$0.00767 | $0.00769 | $0.00726 | $34.48万 | — | 3.09% |
| 3 |
ETH以太坊
|
$2370.96 | $2,387.50 | $2,297.44 | $4.96亿 | $2,863.32亿 | 2.67% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1361.4 | $1,376.67 | $1,261.63 | $3,659.15万 | $9,755.93万 | 7.16% |
| 36 |
BCH比特现金
|
$300.5 | $300.60 | $279.70 | $1,187.60万 | $57.80亿 | 6.37% |
| 376 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 483 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $22.17万 | $7,071.70万 | 2.92% |
| 454 |
NEWTNewton Protocol
|
$0.04486 | $0.04587 | $0.04278 | $26.76万 | $949.66万 | 3.84% |
| 554 |
ACHACH
|
$0.00503 | $0.00507 | $0.00491 | $15.96万 | — | 1.21% |
相关站点
共 40 个
Internet - 比特币行情
Starknet - BTC行情
Sui - 以太坊ETH价格
Official Trump - 加密货币行情
波场 - 数字货币市值
Avalanche - 数字货币市值
EUR - 数字货币市值
Initia - 以太坊ETH价格
Aptos - 币种排行
Official Trump - 数字货币市值
Filecoin - 比特币
Chainlink - 以太坊ETH价格
Pump.fun - 加密货币行情
Caldera - 加密货币行情
MegaETH - 以太坊ETH价格
Sui - 比特币
Animecoin - 币种排行
BFUSD - 数字货币市值
Gitcoin - 比特币
Avalanche - 币种排行
Arbitrum - BTC行情
Ripple USD - 比特币行情
Tokamak - 比特币行情
牛来 - 比特币行情
Pepe - 比特币行情
Plume - 比特币
NFP - 币种排行
Lorenzo - 币种排行
Huma Finance - 比特币
Official Trump - BTC行情
Plume - 数字货币市值
莱特币 - 数字货币市值
Injective - 比特币
Chainlink - 加密货币行情
Renzo - 数字货币市值
Worldcoin - 加密货币行情
Hyperliquid - 以太坊ETH价格
Zama - 以太坊ETH价格
NFP - BTC行情
Pump.fun - 币种排行