24H 最高$202.76
24H 最低$187.11
今日开盘$200.42
24H 成交量$1,201.84万
流通市值$28.94亿
24H 涨跌额(-$11.29)
历史最高$427.42
最高日期2021-09-11
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
ARMBArm (bStocks Tokenized Stock)
|
$214.34 | $236.04 | $211.15 | $33.43万 | $190.85万 | -9.19% |
| 70 |
ZAMAZama
|
$0.07414 | $0.07788 | $0.07239 | $631.03万 | $1.98亿 | -0.95% |
| 540 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 193 |
BABYBabylon
|
$0.01326 | $0.01465 | $0.01316 | $113.05万 | $1,046.63万 | -9.18% |
| 122 |
STXStacks
|
$0.2909 | $0.3084 | $0.2727 | $245.46万 | $5.68亿 | -5.31% |
| 277 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 175 |
WIFdogwifhat
|
$0.1773 | $0.189 | $0.1752 | $136.04万 | $1.87亿 | -4.42% |
| 646 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 135 |
币安人生币安人生 (BinanceLife)
|
$0.5359 | $0.5465 | $0.5183 | $212.07万 | $5.37亿 | 2.10% |
| 565 |
HIMSBHIMSB
|
$29.28 | $30.13 | $28.73 | $18.43万 | — | 0.17% |
| 471 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 292 |
LALagrange
|
$0.0561 | $0.0597 | $0.0557 | $62.32万 | $2,083.89万 | -5.08% |
| 174 |
BBBB
|
$0.0076 | $0.0083 | $0.00756 | $136.84万 | — | -4.04% |
| 3 |
ETH以太坊
|
$2313.83 | $2,379.55 | $2,293.44 | $5.60亿 | $2,890.75亿 | -2.21% |
| 17 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1321.09 | $1,395.32 | $1,269.40 | $3,789.42万 | $9,062.39万 | -5.21% |
| 52 |
BCH比特现金
|
$282.4 | $293.50 | $275.40 | $1,023.74万 | $57.79亿 | -1.98% |
| 403 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 613 |
RIFRootstock Infrastructure Frame
|
$0.0694 | $0.0718 | $0.069 | $13.68万 | $7,121.49万 | -2.94% |
| 129 |
NEWTNewton Protocol
|
$0.04456 | $0.05096 | $0.04204 | $226.90万 | $971.66万 | 0.75% |
| 558 |
ACHACH
|
$0.00492 | $0.00508 | $0.00484 | $19.30万 | — | -2.57% |
相关站点
共 40 个
Gitcoin - BTC行情
比特币 - 加密货币行情
Hyperliquid - 加密货币行情
狗币 - 币种排行
Artificial - BTC行情
Ripple USD - 数字货币市值
Blur - 比特币
Caldera - BTC行情
Blur - 加密货币行情
Arbitrum - BTC行情
Zama - 比特币行情
Raydium - 比特币
Starknet - 比特币
Filecoin - 币种排行
Pump.fun - BTC行情
Tether Gold - 数字货币市值
Tokamak - 币种排行
Pyth Network - 数字货币市值
Quant - 加密货币行情
Sui - 加密货币行情
United Stables - 数字货币市值
Sui - 比特币
Gram - BTC行情
Blur - 比特币
Solana - 币种排行
Caldera - 比特币行情
恒星币 - 币种排行
NEAR Protocol - 以太坊ETH价格
Pepe - 比特币
Haedal - 比特币
Bubblemaps - BTC行情
Artificial Inu - 以太坊ETH价格
Worldcoin - 比特币行情
Bubblemaps - 加密货币行情
Avalanche - 币种排行
Starknet - BTC行情
Shiba Inu - 币种排行
莱特币 - 币种排行
Worldcoin - 比特币
Particle - 比特币