24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$207.58万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
ARMBArm (bStocks Tokenized Stock)
|
$211.01 | $232.02 | $206.00 | $62.93万 | $190.85万 | -7.02% |
| 67 |
ZAMAZama
|
$0.06654 | $0.07788 | $0.059 | $1,098.53万 | $1.98亿 | -8.44% |
| 599 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 215 |
BABYBabylon
|
$0.01223 | $0.01371 | $0.01179 | $162.85万 | $1,046.63万 | -9.88% |
| 227 |
STXStacks
|
$0.2783 | $0.3051 | $0.268 | $149.60万 | $5.68亿 | -1.28% |
| 371 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 162 |
WIFdogwifhat
|
$0.1717 | $0.189 | $0.1557 | $247.07万 | $1.87亿 | -3.32% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.5224 | $0.5465 | $0.4891 | $469.50万 | $5.37亿 | -2.94% |
| 614 |
HIMSBHIMSB
|
$28.78 | $30.13 | $28.54 | $18.38万 | — | -1.13% |
| 556 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 219 |
LALagrange
|
$0.0526 | $0.059 | $0.0486 | $155.34万 | $2,083.89万 | -8.20% |
| 237 |
BBBB
|
$0.00695 | $0.00803 | $0.00657 | $137.72万 | — | -8.91% |
| 3 |
ETH以太坊
|
$2236.45 | $2,379.55 | $2,174.08 | $12.66亿 | $2,890.75亿 | -3.20% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1287.08 | $1,385.53 | $1,260.85 | $5,176.51万 | $9,062.39万 | -4.84% |
| 50 |
BCH比特现金
|
$282 | $293.50 | $263.30 | $1,719.89万 | $57.79亿 | 1.00% |
| 502 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 543 |
RIFRootstock Infrastructure Frame
|
$0.0678 | $0.0715 | $0.0655 | $30.69万 | $7,121.49万 | -2.59% |
| 144 |
NEWTNewton Protocol
|
$0.04076 | $0.05096 | $0.03996 | $298.03万 | $971.66万 | -4.03% |
| 415 |
ACHACH
|
$0.00468 | $0.00508 | $0.00446 | $57.04万 | — | -3.70% |
相关站点
共 40 个
Gitcoin - 比特币
Aptos - 币种排行
币安币 - 比特币行情
Lido DAO - 以太坊ETH价格
World Liberty - BTC行情
应用链 - 比特币行情
Solana - 比特币行情
Pepe - 比特币行情
波场 - 以太坊ETH价格
Bittensor - BTC行情
USDC - 比特币行情
Shiba Inu - 加密货币行情
Celestia - 数字货币市值
Pendle - 加密货币行情
Internet - 比特币
Hedera - 比特币行情
Horizen - 以太坊ETH价格
First Digital - 币种排行
Caldera - 加密货币行情
USDC - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Initia - 比特币行情
Artificial Inu - 以太坊ETH价格
Pyth Network - 数字货币市值
应用链 - 币种排行
Plasma - 币种排行
牛来 - 比特币
Ripple USD - 币种排行
Particle - 比特币
Quant - 币种排行
Sui - 比特币行情
牛来 - 比特币
Particle - 数字货币市值
瑞波币 - 币种排行
Pendle - 币种排行
BFUSD - 比特币
达世币 - BTC行情
Aptos - 比特币
牛来 - BTC行情
Artificial - 比特币