24H 最高$0.359
24H 最低$0.342
今日开盘$0.355
24H 成交量$8.44万
流通市值$3,273.29万
24H 涨跌额(-$0.01)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
ARMBArm (bStocks Tokenized Stock)
|
$228.8 | $237.34 | $224.90 | $26.56万 | $196.99万 | -1.13% |
| 77 |
ZAMAZama
|
$0.07365 | $0.07899 | $0.07239 | $548.06万 | $1.95亿 | -6.68% |
| 523 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 133 |
BABYBabylon
|
$0.01355 | $0.01523 | $0.01347 | $214.17万 | $1,061.69万 | -8.51% |
| 110 |
STXStacks
|
$0.289 | $0.3147 | $0.2727 | $274.21万 | $5.64亿 | -5.34% |
| 276 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 192 |
WIFdogwifhat
|
$0.1794 | $0.1885 | $0.1763 | $106.59万 | $1.84亿 | -1.91% |
| 640 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5396 | $0.5454 | $0.5182 | $183.26万 | $5.29亿 | 3.19% |
| 636 |
HIMSBHIMSB
|
$29.11 | $29.75 | $27.81 | $10.68万 | — | 3.67% |
| 454 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 277 |
LALagrange
|
$0.057 | $0.0597 | $0.0562 | $67.76万 | $2,076.77万 | -4.04% |
| 152 |
BBBB
|
$0.00761 | $0.0083 | $0.00756 | $165.75万 | — | -0.65% |
| 3 |
ETH以太坊
|
$2322.97 | $2,391.55 | $2,293.44 | $4.84亿 | $2,878.04亿 | -2.02% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1360 | $1,419.13 | $1,336.90 | $4,425.15万 | $1.04亿 | -0.12% |
| 51 |
BCH比特现金
|
$279.8 | $304.80 | $275.40 | $1,042.37万 | $58.23亿 | -7.96% |
| 390 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 559 |
RIFRootstock Infrastructure Frame
|
$0.0698 | $0.072 | $0.0693 | $17.78万 | $7,142.72万 | -0.99% |
| 486 |
NEWTNewton Protocol
|
$0.04286 | $0.04498 | $0.04204 | $25.51万 | $945.91万 | -4.39% |
| 506 |
ACHACH
|
$0.00491 | $0.00514 | $0.00484 | $22.84万 | — | -2.77% |
相关站点
共 40 个
PAX Gold - BTC行情
USD.AI - BTC行情
Gitcoin - BTC行情
Worldcoin - 以太坊ETH价格
USDC - 数字货币市值
Initia - BTC行情
莱特币 - 数字货币市值
Hedera - 以太坊ETH价格
Tether Gold - BTC行情
USD.AI - 数字货币市值
Katana - 比特币行情
Tokamak - 币种排行
StraitsX XUSD - 比特币
MegaETH - 数字货币市值
Gram - 比特币
Official Trump - 币种排行
USDC - BTC行情
Official Trump - 以太坊ETH价格
Shiba Inu - 数字货币市值
Celo - 币种排行
Injective - BTC行情
Nillion - 数字货币市值
EUR - BTC行情
Internet - 比特币行情
Hyperliquid - 加密货币行情
Polkadot - 数字货币市值
Solana - BTC行情
Avalanche - 以太坊ETH价格
Worldcoin - 数字货币市值
USD.AI - 加密货币行情
LITEB - 币种排行
Pudgy Penguins - 币种排行
Nillion - 币种排行
币安币 - 比特币
Caldera - 加密货币行情
Initia - BTC行情
Avalanche - 比特币
Haedal - 加密货币行情
Aster - 以太坊ETH价格
Injective - 比特币