VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$557.6
-1.41%
≈ ￥3680.16
(-$7.96)
更新于 2026-10-29 18:00:01
24H 最高$570.98
24H 最低$551.62
今日开盘$565.56
24H 成交量$31.99万
流通市值$193.91万
24H 涨跌额(-$7.96)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
ARMBArm (bStocks Tokenized Stock)
|
$228.91 | $237.34 | $224.90 | $26.56万 | $196.99万 | -1.14% |
| 76 |
ZAMAZama
|
$0.07381 | $0.07899 | $0.07239 | $549.18万 | $1.95亿 | -6.34% |
| 524 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 132 |
BABYBabylon
|
$0.01351 | $0.01523 | $0.01347 | $210.57万 | $1,061.69万 | -8.72% |
| 111 |
STXStacks
|
$0.2889 | $0.3147 | $0.2727 | $271.29万 | $5.64亿 | -5.40% |
| 276 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 192 |
WIFdogwifhat
|
$0.1794 | $0.1885 | $0.1763 | $106.50万 | $1.84亿 | -1.97% |
| 641 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.5401 | $0.5454 | $0.5182 | $183.01万 | $5.29亿 | 3.21% |
| 637 |
HIMSBHIMSB
|
$29.07 | $29.75 | $27.81 | $10.67万 | — | 3.53% |
| 454 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 277 |
LALagrange
|
$0.0571 | $0.0597 | $0.0562 | $67.81万 | $2,076.77万 | -4.03% |
| 151 |
BBBB
|
$0.00762 | $0.0083 | $0.00756 | $165.89万 | — | -0.39% |
| 3 |
ETH以太坊
|
$2321.59 | $2,391.55 | $2,293.44 | $4.84亿 | $2,878.04亿 | -2.17% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1363.06 | $1,419.13 | $1,336.90 | $4,423.01万 | $1.04亿 | -0.04% |
| 51 |
BCH比特现金
|
$279.7 | $304.80 | $275.40 | $1,039.98万 | $58.23亿 | -8.08% |
| 390 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 559 |
RIFRootstock Infrastructure Frame
|
$0.0698 | $0.072 | $0.0693 | $17.78万 | $7,142.72万 | -0.99% |
| 485 |
NEWTNewton Protocol
|
$0.04293 | $0.04498 | $0.04204 | $25.54万 | $945.91万 | -4.24% |
| 506 |
ACHACH
|
$0.00491 | $0.00514 | $0.00484 | $22.84万 | — | -2.77% |
相关站点
共 40 个
Quant - BTC行情
Initia - 以太坊ETH价格
Blur - BTC行情
瑞波币 - 币种排行
Nillion - 数字货币市值
Initia - 比特币行情
Aave - 以太坊ETH价格
LITEB - 比特币行情
Initia - 加密货币行情
Sui - 比特币
以太坊 - 以太坊ETH价格
Initia - BTC行情
RWUSD - 比特币行情
Sei - 数字货币市值
Official Trump - 比特币
Worldcoin - 币种排行
Arbitrum - 数字货币市值
达世币 - 加密货币行情
Tokamak - 数字货币市值
狗币 - 币种排行
Official Trump - 币种排行
Official Trump - 数字货币市值
Optimism - BTC行情
PAX Gold - BTC行情
恒星币 - 数字货币市值
Nillion - 以太坊ETH价格
Aptos - 数字货币市值
瑞波币 - 比特币
USD.AI - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Hedera - BTC行情
Quant - 比特币行情
Tutorial - 币种排行
大零币 - 数字货币市值
Sui - 比特币行情
Pudgy Penguins - 数字货币市值
USDC - 比特币
Gram - 以太坊ETH价格
Haedal - 币种排行
Celestia - 币种排行