24H 最高$0.02513
24H 最低$0.02144
今日开盘$0.02425
24H 成交量$48.90万
流通市值$2,242.12万
24H 涨跌额(-$0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
ARMBArm (bStocks Tokenized Stock)
|
$211.99 | $232.02 | $206.00 | $58.59万 | $190.85万 | -6.87% |
| 71 |
ZAMAZama
|
$0.0663 | $0.07788 | $0.059 | $1,065.85万 | $1.98亿 | -9.89% |
| 594 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 213 |
BABYBabylon
|
$0.01238 | $0.01402 | $0.01179 | $161.56万 | $1,046.63万 | -10.81% |
| 195 |
STXStacks
|
$0.2824 | $0.3051 | $0.268 | $180.96万 | $5.68亿 | 2.84% |
| 361 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 155 |
WIFdogwifhat
|
$0.1691 | $0.189 | $0.1557 | $247.51万 | $1.87亿 | -5.43% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 107 |
币安人生币安人生 (BinanceLife)
|
$0.5172 | $0.5465 | $0.4891 | $517.88万 | $5.37亿 | -2.21% |
| 614 |
HIMSBHIMSB
|
$28.8 | $30.13 | $28.54 | $18.34万 | — | -1.27% |
| 546 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 217 |
LALagrange
|
$0.0522 | $0.0597 | $0.0486 | $157.85万 | $2,083.89万 | -8.26% |
| 233 |
BBBB
|
$0.00702 | $0.00803 | $0.00657 | $137.00万 | — | -10.57% |
| 3 |
ETH以太坊
|
$2241.69 | $2,379.55 | $2,174.08 | $12.01亿 | $2,890.75亿 | -3.07% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1314.79 | $1,385.53 | $1,260.85 | $4,654.43万 | $9,062.39万 | -2.74% |
| 47 |
BCH比特现金
|
$284.6 | $293.50 | $263.30 | $1,672.30万 | $57.79亿 | 1.90% |
| 495 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 535 |
RIFRootstock Infrastructure Frame
|
$0.0679 | $0.0715 | $0.0655 | $30.49万 | $7,121.49万 | -3.28% |
| 142 |
NEWTNewton Protocol
|
$0.04094 | $0.05096 | $0.03996 | $288.93万 | $971.66万 | -3.01% |
| 444 |
ACHACH
|
$0.00468 | $0.00508 | $0.00446 | $47.20万 | — | -3.90% |
相关站点
共 40 个
Sei - 数字货币市值
Initia - BTC行情
Bubblemaps - 加密货币行情
BFUSD - 加密货币行情
瑞波币 - 以太坊ETH价格
Horizen - 比特币行情
Worldcoin - 加密货币行情
MarsCoin - 数字货币市值
Starknet - 以太坊ETH价格
USD.AI - 比特币行情
Shiba Inu - 比特币
应用链 - 比特币行情
USD.AI - 以太坊ETH价格
Caldera - 以太坊ETH价格
Pepe - 比特币
Pump.fun - 比特币
Lido DAO - 比特币行情
Nillion - 以太坊ETH价格
Pepe - 以太坊ETH价格
大零币 - BTC行情
Zama - 币种排行
Sui - 以太坊ETH价格
Injective - BTC行情
Aptos - BTC行情
Optimism - 加密货币行情
Celestia - 加密货币行情
Curve DAO - 数字货币市值
RWUSD - 比特币行情
Ether.fi - 数字货币市值
币安币 - 加密货币行情
达世币 - BTC行情
瑞波币 - 以太坊ETH价格
Sui - 比特币行情
牛来 - BTC行情
Quant - 以太坊ETH价格
Pyth Network - 比特币
RWUSD - 数字货币市值
Gitcoin - 比特币
EUR - 加密货币行情
Gram - BTC行情