24H 最高$0.00683
24H 最低$0.00626
今日开盘$0.00631
24H 成交量$121.99万
流通市值$4,883.23万
24H 涨跌额($0.00)
历史最高$0.676743
最高日期2024-03-28
历史最低$0.00385453
最低日期2026-06-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
ARMBArm (bStocks Tokenized Stock)
|
$231.56 | $232.77 | $222.33 | $13.45万 | $200.07万 | 2.99% |
| 64 |
ZAMAZama
|
$0.07879 | $0.07948 | $0.07113 | $621.50万 | $1.92亿 | 8.53% |
| 495 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 136 |
BABYBabylon
|
$0.0148 | $0.01504 | $0.01374 | $170.77万 | $7,069.34万 | 6.55% |
| 222 |
STXStacks
|
$0.3056 | $0.3079 | $0.2967 | $84.70万 | $5.70亿 | 2.00% |
| 259 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 163 |
WIFdogwifhat
|
$0.1831 | $0.1834 | $0.1762 | $134.57万 | $1.79亿 | 2.75% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5234 | $0.5318 | $0.5014 | $124.64万 | $5.10亿 | 3.54% |
| 657 |
HIMSBHIMSB
|
$28.04 | $28.36 | $27.44 | $6.18万 | — | 2.04% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 249 |
LALagrange
|
$0.0594 | $0.0616 | $0.0569 | $72.54万 | $2,101.49万 | 4.03% |
| 436 |
BBBB
|
$0.00766 | $0.00769 | $0.00726 | $29.04万 | — | 3.94% |
| 3 |
ETH以太坊
|
$2372.86 | $2,387.50 | $2,297.44 | $4.97亿 | $2,863.32亿 | 2.58% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1363.47 | $1,376.67 | $1,261.63 | $3,674.41万 | $9,755.93万 | 7.02% |
| 35 |
BCH比特现金
|
$304.3 | $304.80 | $279.70 | $1,249.41万 | $57.80亿 | 8.02% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 483 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $22.12万 | $7,071.70万 | 3.52% |
| 457 |
NEWTNewton Protocol
|
$0.04483 | $0.04587 | $0.04278 | $26.05万 | $949.66万 | 4.28% |
| 555 |
ACHACH
|
$0.00504 | $0.00507 | $0.00491 | $15.60万 | — | 2.02% |
相关站点
共 40 个
Sui - BTC行情
Pepe - 比特币
Animecoin - 数字货币市值
Arbitrum - BTC行情
Nillion - 币种排行
USD.AI - 币种排行
瑞波币 - 以太坊ETH价格
Brevis - 币种排行
莱特币 - BTC行情
Brevis - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Renzo - 以太坊ETH价格
Aerodrome - 数字货币市值
USDC - 比特币行情
Tokamak - 比特币
Injective - 比特币
Chainlink - 加密货币行情
Aerodrome - 比特币行情
Official Trump - 比特币行情
Bittensor - 比特币行情
Celestia - BTC行情
Bubblemaps - 加密货币行情
Bittensor - 加密货币行情
PAX Gold - 比特币行情
Worldcoin - 加密货币行情
Ethena - 加密货币行情
PancakeSwap - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
NEAR Protocol - 数字货币市值
NEAR Protocol - 比特币
USDC - 加密货币行情
Ethena - 币种排行
United Stables - 比特币
莱特币 - 比特币行情
USD1 - 数字货币市值
Optimism - BTC行情
Optimism - 数字货币市值
波场 - BTC行情
波场 - 以太坊ETH价格
Pump.fun - 比特币