24H 最高$3.57
24H 最低$3.33
今日开盘$3.35
24H 成交量$120.88万
流通市值$2.25亿
24H 涨跌额($0.19)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
ARMBArm (bStocks Tokenized Stock)
|
$231.22 | $232.77 | $222.33 | $13.45万 | $200.07万 | 2.77% |
| 64 |
ZAMAZama
|
$0.07896 | $0.07948 | $0.07113 | $621.82万 | $1.92亿 | 8.79% |
| 495 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 138 |
BABYBabylon
|
$0.01481 | $0.01504 | $0.01374 | $167.11万 | $7,069.34万 | 6.62% |
| 224 |
STXStacks
|
$0.3049 | $0.3079 | $0.2967 | $82.88万 | $5.70亿 | 1.84% |
| 259 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 161 |
WIFdogwifhat
|
$0.1829 | $0.1834 | $0.1762 | $134.62万 | $1.79亿 | 2.87% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 172 |
币安人生币安人生 (BinanceLife)
|
$0.5232 | $0.5318 | $0.5014 | $124.54万 | $5.10亿 | 3.60% |
| 657 |
HIMSBHIMSB
|
$28.08 | $28.36 | $27.44 | $6.17万 | — | 2.30% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 249 |
LALagrange
|
$0.0594 | $0.0616 | $0.0569 | $72.57万 | $2,101.49万 | 4.03% |
| 436 |
BBBB
|
$0.00767 | $0.00769 | $0.00726 | $29.09万 | — | 4.21% |
| 3 |
ETH以太坊
|
$2370.85 | $2,387.50 | $2,297.44 | $4.98亿 | $2,863.32亿 | 2.66% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1361.58 | $1,376.67 | $1,261.63 | $3,667.88万 | $9,755.93万 | 6.94% |
| 35 |
BCH比特现金
|
$303.9 | $304.80 | $279.70 | $1,246.93万 | $57.80亿 | 8.11% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 483 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $22.12万 | $7,071.70万 | 3.37% |
| 458 |
NEWTNewton Protocol
|
$0.04483 | $0.04587 | $0.04278 | $26.06万 | $949.66万 | 4.33% |
| 555 |
ACHACH
|
$0.00504 | $0.00507 | $0.00491 | $15.62万 | — | 2.02% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
Lorenzo - 数字货币市值
USD.AI - 数字货币市值
Bubblemaps - 数字货币市值
Haedal - 加密货币行情
Haedal - BTC行情
Vana - 比特币
Chainlink - 数字货币市值
Haedal - 比特币
Lorenzo - BTC行情
Animecoin - BTC行情
大零币 - BTC行情
United Stables - 以太坊ETH价格
莱特币 - 币种排行
Aptos - 币种排行
EUR - 币种排行
艾达币 - 币种排行
Arbitrum - 币种排行
比特币 - 数字货币市值
Injective - 加密货币行情
Pump.fun - BTC行情
Solana - 加密货币行情
Plasma - 以太坊ETH价格
Brevis - 比特币行情
USDC - 以太坊ETH价格
Pepe - BTC行情
Celo - BTC行情
United Stables - 比特币
LayerZero - 比特币行情
莱特币 - 数字货币市值
Ripple USD - 比特币
Hedera - 比特币
莱特币 - 币种排行
Midnight - 币种排行
Animecoin - 数字货币市值
Initia - 比特币
Lorenzo - 比特币行情
Zama - 比特币
Animecoin - 数字货币市值
Artificial - BTC行情