24H 最高$1.62
24H 最低$1.42
今日开盘$1.613
24H 成交量$186.20万
流通市值$5,697.62万
24H 涨跌额(-$0.13)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
ARMBArm (bStocks Tokenized Stock)
|
$211.56 | $232.02 | $206.00 | $60.17万 | $190.85万 | -7.66% |
| 69 |
ZAMAZama
|
$0.06669 | $0.07788 | $0.059 | $1,078.23万 | $1.98亿 | -9.67% |
| 597 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 217 |
BABYBabylon
|
$0.0123 | $0.01393 | $0.01179 | $161.48万 | $1,046.63万 | -11.64% |
| 207 |
STXStacks
|
$0.2827 | $0.3051 | $0.268 | $174.34万 | $5.68亿 | -0.25% |
| 364 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 158 |
WIFdogwifhat
|
$0.1719 | $0.189 | $0.1557 | $249.66万 | $1.87亿 | -4.98% |
| 665 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.5137 | $0.5465 | $0.4891 | $511.26万 | $5.37亿 | -3.11% |
| 614 |
HIMSBHIMSB
|
$28.82 | $30.13 | $28.54 | $18.33万 | — | -1.40% |
| 549 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 222 |
LALagrange
|
$0.0532 | $0.0594 | $0.0486 | $152.47万 | $2,083.89万 | -9.52% |
| 236 |
BBBB
|
$0.00709 | $0.00803 | $0.00657 | $135.78万 | — | -8.99% |
| 3 |
ETH以太坊
|
$2249.01 | $2,379.55 | $2,174.08 | $12.26亿 | $2,890.75亿 | -3.42% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1299.21 | $1,385.53 | $1,260.85 | $4,702.60万 | $9,062.39万 | -4.82% |
| 48 |
BCH比特现金
|
$285.7 | $293.50 | $263.30 | $1,691.50万 | $57.79亿 | 1.31% |
| 496 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 534 |
RIFRootstock Infrastructure Frame
|
$0.0678 | $0.0715 | $0.0655 | $30.91万 | $7,121.49万 | -3.83% |
| 144 |
NEWTNewton Protocol
|
$0.04102 | $0.05096 | $0.03996 | $291.63万 | $971.66万 | -4.11% |
| 414 |
ACHACH
|
$0.00463 | $0.00508 | $0.00446 | $54.40万 | — | -6.28% |
相关站点
共 40 个
艾达币 - BTC行情
牛来 - 数字货币市值
Pyth Network - 加密货币行情
Aptos - 币种排行
Bonk - 以太坊ETH价格
Lido DAO - 数字货币市值
Bittensor - BTC行情
THORChain - 比特币
World Liberty - 币种排行
THORChain - 币种排行
币安币 - 比特币
Pudgy Penguins - 加密货币行情
USDC - 币种排行
Pyth Network - BTC行情
应用链 - 以太坊ETH价格
Solana - 币种排行
Filecoin - 币种排行
Pump.fun - BTC行情
Pump.fun - 以太坊ETH价格
PancakeSwap - 币种排行
艾达币 - 数字货币市值
Ethena USDe - 数字货币市值
Ondo - 以太坊ETH价格
United Stables - 数字货币市值
Arbitrum - 数字货币市值
比特币 - BTC行情
Optimism - 币种排行
Pudgy Penguins - 比特币
LayerZero - 加密货币行情
LayerZero - 以太坊ETH价格
POL - 加密货币行情
Official Trump - 加密货币行情
狗币 - 比特币行情
恒星币 - 以太坊ETH价格
Artificial Inu - 币种排行
POL - 比特币
Official Trump - 币种排行
Particle - 币种排行
Celo - 币种排行
Tokamak - BTC行情