24H 最高$0.0018
24H 最低$0.001736
今日开盘$0.00176
24H 成交量$78.54万
流通市值$8,946.73万
24H 涨跌额($0.00)
历史最高$0.824837
最高日期2021-11-25
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
ARMBArm (bStocks Tokenized Stock)
|
$234.43 | $236.90 | $225.72 | $15.19万 | $196.65万 | 3.68% |
| 68 |
ZAMAZama
|
$0.07515 | $0.07948 | $0.07451 | $546.73万 | $1.91亿 | -1.57% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 104 |
BABYBabylon
|
$0.01461 | $0.01523 | $0.01414 | $248.37万 | $1,059.58万 | 0.97% |
| 190 |
STXStacks
|
$0.3049 | $0.3079 | $0.2955 | $103.43万 | $5.64亿 | 0.30% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 188 |
WIFdogwifhat
|
$0.1846 | $0.1851 | $0.1786 | $104.54万 | $1.81亿 | 2.27% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5266 | $0.5318 | $0.5096 | $137.48万 | $5.24亿 | 3.15% |
| 634 |
HIMSBHIMSB
|
$29.33 | $29.75 | $27.81 | $9.43万 | — | 5.05% |
| 433 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 269 |
LALagrange
|
$0.0585 | $0.0611 | $0.0571 | $63.81万 | $2,083.51万 | -3.31% |
| 240 |
BBBB
|
$0.00794 | $0.00806 | $0.00749 | $74.09万 | — | 5.03% |
| 3 |
ETH以太坊
|
$2363.77 | $2,387.50 | $2,323.20 | $3.71亿 | $2,848.49亿 | 0.67% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1396.25 | $1,408.58 | $1,288.68 | $4,252.44万 | $1.03亿 | 7.22% |
| 39 |
BCH比特现金
|
$287.9 | $304.80 | $282.40 | $1,215.12万 | $58.82亿 | -0.48% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 578 |
RIFRootstock Infrastructure Frame
|
$0.0713 | $0.0719 | $0.0701 | $14.09万 | $7,110.07万 | 1.14% |
| 460 |
NEWTNewton Protocol
|
$0.04394 | $0.04587 | $0.04337 | $24.77万 | $935.02万 | -1.70% |
| 519 |
ACHACH
|
$0.00505 | $0.00507 | $0.00491 | $18.23万 | — | 0.40% |
相关站点
共 40 个
Bubblemaps - 币种排行
Ondo - BTC行情
恒星币 - 以太坊ETH价格
Pepe - 以太坊ETH价格
USD.AI - 数字货币市值
Artificial - 加密货币行情
Plasma - 比特币
Tutorial - 以太坊ETH价格
Gram - 币种排行
Artificial Inu - BTC行情
MarsCoin - 比特币行情
Polkadot - 以太坊ETH价格
Hyperliquid - 数字货币市值
Filecoin - 数字货币市值
Aave - 以太坊ETH价格
Caldera - 比特币行情
Gitcoin - 比特币
达世币 - 比特币
以太坊 - BTC行情
Pudgy Penguins - 加密货币行情
StraitsX XUSD - 比特币
Algorand - BTC行情
Gram - 数字货币市值
NEAR Protocol - 数字货币市值
Tokamak - 加密货币行情
Tether Gold - BTC行情
Zama - 数字货币市值
Avalanche - 以太坊ETH价格
Aptos - 币种排行
Celestia - 数字货币市值
Worldcoin - 以太坊ETH价格
Solana - 加密货币行情
莱特币 - 数字货币市值
Initia - 比特币行情
Raydium - 数字货币市值
Gram - 数字货币市值
Polkadot - 以太坊ETH价格
Katana - 比特币行情
Worldcoin - 数字货币市值
Artificial - 比特币行情