24H 最高$0.00829
24H 最低$0.00769
今日开盘$0.00772
24H 成交量$151.62万
流通市值$3,436.23万
24H 涨跌额($0.00)
历史最高$0.160529
最高日期2025-07-23
历史最低$0.00713196
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
ARMBArm (bStocks Tokenized Stock)
|
$232.94 | $234.13 | $225.72 | $12.36万 | $196.65万 | 2.77% |
| 68 |
ZAMAZama
|
$0.07492 | $0.07948 | $0.07464 | $556.80万 | $1.91亿 | -2.37% |
| 484 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 106 |
BABYBabylon
|
$0.01466 | $0.01523 | $0.01414 | $246.90万 | $1,059.58万 | 2.23% |
| 200 |
STXStacks
|
$0.3011 | $0.3079 | $0.2955 | $94.53万 | $5.64亿 | -1.02% |
| 254 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 189 |
WIFdogwifhat
|
$0.1807 | $0.1834 | $0.1786 | $102.38万 | $1.81亿 | 0.28% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 161 |
币安人生币安人生 (BinanceLife)
|
$0.5258 | $0.5318 | $0.5096 | $135.65万 | $5.24亿 | 3.10% |
| 631 |
HIMSBHIMSB
|
$29.29 | $29.74 | $27.76 | $9.34万 | — | 5.28% |
| 431 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 259 |
LALagrange
|
$0.0575 | $0.0611 | $0.0571 | $65.64万 | $2,083.51万 | -5.43% |
| 264 |
BBBB
|
$0.00769 | $0.00797 | $0.00749 | $64.62万 | — | 1.85% |
| 3 |
ETH以太坊
|
$2349.02 | $2,387.50 | $2,323.20 | $3.42亿 | $2,848.49亿 | 0.12% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1386.35 | $1,391.54 | $1,288.68 | $4,114.01万 | $1.03亿 | 6.86% |
| 38 |
BCH比特现金
|
$284.2 | $304.80 | $282.40 | $1,186.85万 | $58.82亿 | -1.90% |
| 371 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 534 |
RIFRootstock Infrastructure Frame
|
$0.0708 | $0.0719 | $0.0701 | $16.71万 | $7,110.07万 | -0.70% |
| 461 |
NEWTNewton Protocol
|
$0.04348 | $0.04587 | $0.04337 | $24.69万 | $935.02万 | -2.77% |
| 504 |
ACHACH
|
$0.00498 | $0.00507 | $0.00491 | $19.33万 | — | -0.40% |
相关站点
共 40 个
Initia - 加密货币行情
Aptos - 数字货币市值
比特币 - 比特币行情
以太坊 - 数字货币市值
Aave - 币种排行
大零币 - BTC行情
Bittensor - 加密货币行情
币安币 - 比特币
Arbitrum - 数字货币市值
USD1 - 数字货币市值
Celestia - 比特币行情
Aptos - 数字货币市值
Tether Gold - 以太坊ETH价格
Pump.fun - 加密货币行情
Pump.fun - 币种排行
EUR - 比特币行情
Pump.fun - BTC行情
Nillion - 比特币
EUR - 以太坊ETH价格
币安币 - 以太坊ETH价格
Optimism - 加密货币行情
Celo - 比特币
牛来 - 币种排行
Tether Gold - 加密货币行情
MegaETH - 比特币
Celo - 币种排行
StraitsX XUSD - 比特币行情
Plasma - 数字货币市值
Artificial - 比特币
Plasma - 比特币
Pepe - 比特币
Filecoin - 以太坊ETH价格
Aptos - 以太坊ETH价格
USD.AI - 币种排行
Tether Gold - 比特币
MegaETH - 比特币行情
Midnight - 加密货币行情
Official Trump - BTC行情
达世币 - 以太坊ETH价格
莱特币 - 数字货币市值