24H 最高$0.000786
24H 最低$0.000769
今日开盘$0.00078
24H 成交量$4.58万
流通市值$2,176.40万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
ARMBArm (bStocks Tokenized Stock)
|
$233.47 | $233.80 | $225.40 | $11.88万 | $200.07万 | 3.58% |
| 63 |
ZAMAZama
|
$0.07511 | $0.07948 | $0.07424 | $590.01万 | $1.92亿 | 1.08% |
| 490 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 113 |
BABYBabylon
|
$0.01465 | $0.01523 | $0.01414 | $235.59万 | $7,069.34万 | 1.74% |
| 189 |
STXStacks
|
$0.2995 | $0.3079 | $0.2955 | $105.60万 | $5.70亿 | -0.70% |
| 255 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 188 |
WIFdogwifhat
|
$0.1805 | $0.1834 | $0.1782 | $105.82万 | $1.79亿 | 1.18% |
| 630 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 158 |
币安人生币安人生 (BinanceLife)
|
$0.525 | $0.5318 | $0.5071 | $138.72万 | $5.10亿 | 3.43% |
| 666 |
HIMSBHIMSB
|
$28.05 | $28.46 | $27.76 | $5.08万 | — | -0.11% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 240 |
LALagrange
|
$0.0581 | $0.0616 | $0.0577 | $75.16万 | $2,101.49万 | -1.02% |
| 333 |
BBBB
|
$0.00766 | $0.00787 | $0.00749 | $44.75万 | — | 1.86% |
| 3 |
ETH以太坊
|
$2334.83 | $2,387.50 | $2,323.20 | $4.70亿 | $2,863.32亿 | 0.19% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1370.5 | $1,388.00 | $1,286.74 | $3,517.93万 | $9,755.93万 | 5.72% |
| 36 |
BCH比特现金
|
$293.5 | $304.80 | $286.10 | $1,253.03万 | $57.80亿 | 2.59% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 504 |
RIFRootstock Infrastructure Frame
|
$0.0709 | $0.0719 | $0.0699 | $19.22万 | $7,071.70万 | 1.29% |
| 458 |
NEWTNewton Protocol
|
$0.04365 | $0.04587 | $0.0434 | $25.93万 | $949.66万 | -3.77% |
| 507 |
ACHACH
|
$0.00498 | $0.00507 | $0.00491 | $19.08万 | — | -0.20% |
相关站点
共 40 个
Huma Finance - 比特币
Pudgy Penguins - 比特币
恒星币 - BTC行情
Vana - 加密货币行情
Ethena - 比特币行情
Optimism - 币种排行
Artificial - 加密货币行情
RWUSD - 比特币行情
USD1 - 比特币
Katana - 加密货币行情
Official Trump - 以太坊ETH价格
Gram - BTC行情
Optimism - 以太坊ETH价格
LayerZero - 比特币行情
Ondo - 以太坊ETH价格
Optimism - 以太坊ETH价格
Filecoin - BTC行情
Raydium - BTC行情
Blur - 数字货币市值
Bubblemaps - 比特币行情
PAX Gold - 比特币
Plume - BTC行情
Uniswap - 比特币
Avalanche - BTC行情
Katana - 币种排行
Tokamak - 加密货币行情
比特币
Bittensor - 币种排行
Aster - 比特币
Hyperliquid - 币种排行
USDC - 数字货币市值
Nillion - 比特币
NEAR Protocol - 币种排行
达世币 - 币种排行
Worldcoin - 加密货币行情
Official Trump - 比特币行情
Aster - 以太坊ETH价格
MegaETH - 加密货币行情
Tokamak - 币种排行
艾达币 - 以太坊ETH价格