24H 最高$886.38
24H 最低$822.13
今日开盘$840.11
24H 成交量$123.29万
流通市值—
24H 涨跌额($44.97)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
ARMBArm (bStocks Tokenized Stock)
|
$232.83 | $232.91 | $222.33 | $13.16万 | $200.07万 | 2.56% |
| 63 |
ZAMAZama
|
$0.07818 | $0.07948 | $0.07187 | $612.41万 | $1.92亿 | 8.15% |
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 134 |
BABYBabylon
|
$0.01488 | $0.01504 | $0.01378 | $180.21万 | $7,069.34万 | 7.21% |
| 231 |
STXStacks
|
$0.3054 | $0.3079 | $0.2995 | $79.46万 | $5.70亿 | 0.83% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 166 |
WIFdogwifhat
|
$0.183 | $0.1834 | $0.1762 | $128.12万 | $1.79亿 | 2.75% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 171 |
币安人生币安人生 (BinanceLife)
|
$0.5273 | $0.5318 | $0.5053 | $124.36万 | $5.10亿 | 4.13% |
| 654 |
HIMSBHIMSB
|
$28.05 | $28.36 | $27.63 | $6.25万 | — | 1.34% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 245 |
LALagrange
|
$0.059 | $0.0616 | $0.0569 | $73.20万 | $2,101.49万 | 3.33% |
| 457 |
BBBB
|
$0.00767 | $0.00769 | $0.00733 | $25.65万 | — | 3.93% |
| 3 |
ETH以太坊
|
$2368.43 | $2,387.50 | $2,312.59 | $4.81亿 | $2,863.32亿 | 2.24% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1374.09 | $1,376.67 | $1,261.63 | $3,604.59万 | $9,755.93万 | 7.06% |
| 33 |
BCH比特现金
|
$299.7 | $304.80 | $279.70 | $1,252.22万 | $57.80亿 | 6.81% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 480 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.0719 | $0.0677 | $22.19万 | $7,071.70万 | 2.48% |
| 458 |
NEWTNewton Protocol
|
$0.04479 | $0.04587 | $0.04344 | $25.38万 | $949.66万 | 1.96% |
| 556 |
ACHACH
|
$0.00503 | $0.00507 | $0.00493 | $15.10万 | — | 1.21% |
相关站点
共 40 个
Plume - 比特币行情
Aave - 数字货币市值
Bittensor - 加密货币行情
Blur - 以太坊ETH价格
Filecoin - 币种排行
StraitsX XUSD - 比特币行情
PAX Gold - 币种排行
Ripple USD - 加密货币行情
Internet - 比特币
波场 - 比特币
比特现金 - 币种排行
USD.AI - BTC行情
Pepe - 币种排行
USDC - 比特币行情
Pepe - 比特币行情
Brevis - BTC行情
Plasma - 比特币
波场 - 加密货币行情
USDC - 比特币行情
USDC - 数字货币市值
MarsCoin - 比特币行情
Gram - 币种排行
Polkadot - 数字货币市值
Caldera - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Internet - 币种排行
波场 - 数字货币市值
Blur - 加密货币行情
Uniswap - 以太坊ETH价格
Pudgy Penguins - 币种排行
Caldera - 加密货币行情
比特币 - 币种排行
Animecoin - 以太坊ETH价格
Huma Finance - 加密货币行情
RWUSD - 比特币行情
MegaETH - 比特币
Ethena - 币种排行
比特币 - 比特币行情
莱特币 - 币种排行
Pump.fun - 比特币