24H 最高$0.632
24H 最低$0.604
今日开盘$0.621
24H 成交量$142.61万
流通市值$2.06亿
24H 涨跌额(-$0.01)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
ARMBArm (bStocks Tokenized Stock)
|
$227.98 | $237.34 | $224.90 | $25.62万 | $196.99万 | -2.36% |
| 72 |
ZAMAZama
|
$0.07365 | $0.0767 | $0.07239 | $552.77万 | $1.95亿 | -1.93% |
| 522 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 170 |
BABYBabylon
|
$0.01343 | $0.0149 | $0.01338 | $139.21万 | $1,061.69万 | -6.08% |
| 117 |
STXStacks
|
$0.2923 | $0.3147 | $0.2727 | $251.44万 | $5.64亿 | -1.75% |
| 267 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 208 |
WIFdogwifhat
|
$0.1809 | $0.1885 | $0.1763 | $90.43万 | $1.84亿 | 0.89% |
| 643 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.5366 | $0.5454 | $0.5183 | $173.49万 | $5.29亿 | 3.05% |
| 519 |
HIMSBHIMSB
|
$29.5 | $29.75 | $27.97 | $21.22万 | — | 5.47% |
| 452 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 273 |
LALagrange
|
$0.0566 | $0.0597 | $0.0562 | $65.56万 | $2,076.77万 | -2.25% |
| 158 |
BBBB
|
$0.0078 | $0.0083 | $0.00756 | $159.50万 | — | 1.17% |
| 3 |
ETH以太坊
|
$2329.53 | $2,391.55 | $2,293.44 | $4.72亿 | $2,878.04亿 | -0.02% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1372.48 | $1,419.13 | $1,336.90 | $4,109.71万 | $1.04亿 | 0.76% |
| 48 |
BCH比特现金
|
$279.8 | $294.70 | $275.40 | $970.16万 | $58.23亿 | -4.90% |
| 390 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 584 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.072 | $0.0693 | $15.41万 | $7,142.72万 | -0.57% |
| 489 |
NEWTNewton Protocol
|
$0.0443 | $0.04453 | $0.04204 | $24.91万 | $945.91万 | 1.86% |
| 505 |
ACHACH
|
$0.00496 | $0.00514 | $0.00484 | $23.00万 | — | 0.20% |
相关站点
共 40 个
NFP - 加密货币行情
Hyperliquid - 数字货币市值
币安币 - 比特币
PAX Gold - 以太坊ETH价格
比特币
BFUSD - 以太坊ETH价格
Internet - 以太坊ETH价格
Avalanche - 比特币行情
RWUSD - 加密货币行情
NFP - 比特币
First Digital - BTC行情
JasmyCoin - 币种排行
First Digital - 加密货币行情
Arbitrum - 比特币行情
First Digital - 比特币行情
Ondo - 数字货币市值
Tokamak - 以太坊ETH价格
Aptos - 币种排行
比特币 - 数字货币市值
Uniswap - 数字货币市值
大零币 - 以太坊ETH价格
Caldera - 数字货币市值
Arbitrum - 比特币行情
Chainlink - 以太坊ETH价格
Bubblemaps - BTC行情
Artificial - BTC行情
StraitsX XUSD - 比特币行情
Haedal - 加密货币行情
Initia - BTC行情
大零币 - 币种排行
Official Trump - 数字货币市值
RWUSD - BTC行情
Pudgy Penguins - 加密货币行情
United Stables - 加密货币行情
波场 - 数字货币市值
Particle - BTC行情
Zama - 比特币行情
NFP - BTC行情
MarsCoin - 数字货币市值
Tether Gold - 比特币