24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
ARMBArm (bStocks Tokenized Stock)
|
$230.95 | $233.04 | $222.33 | $13.82万 | $200.07万 | 1.94% |
| 65 |
ZAMAZama
|
$0.07712 | $0.07948 | $0.07255 | $630.72万 | $1.92亿 | 6.26% |
| 495 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 120 |
BABYBabylon
|
$0.0146 | $0.01523 | $0.01393 | $218.99万 | $7,069.34万 | 4.81% |
| 222 |
STXStacks
|
$0.3014 | $0.3079 | $0.2995 | $85.40万 | $5.70亿 | -0.79% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 167 |
WIFdogwifhat
|
$0.1814 | $0.1834 | $0.1762 | $128.35万 | $1.79亿 | 1.85% |
| 630 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 170 |
币安人生币安人生 (BinanceLife)
|
$0.5264 | $0.5318 | $0.5071 | $122.49万 | $5.10亿 | 3.75% |
| 659 |
HIMSBHIMSB
|
$28.11 | $28.36 | $27.63 | $6.18万 | — | 1.04% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 241 |
LALagrange
|
$0.0588 | $0.0616 | $0.0575 | $74.96万 | $2,101.49万 | 2.26% |
| 377 |
BBBB
|
$0.00768 | $0.00787 | $0.0074 | $37.86万 | — | 3.64% |
| 3 |
ETH以太坊
|
$2347.73 | $2,387.50 | $2,315.77 | $4.86亿 | $2,863.32亿 | 1.16% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1360.87 | $1,379.40 | $1,261.63 | $3,587.11万 | $9,755.93万 | 6.27% |
| 33 |
BCH比特现金
|
$297 | $304.80 | $281.60 | $1,292.57万 | $57.80亿 | 5.47% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 497 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.068 | $20.69万 | $7,071.70万 | 3.38% |
| 457 |
NEWTNewton Protocol
|
$0.04423 | $0.04587 | $0.04369 | $26.27万 | $949.66万 | 1.24% |
| 555 |
ACHACH
|
$0.00498 | $0.00507 | $0.00495 | $15.04万 | — | 0.40% |
相关站点
共 40 个
Artificial Inu - 加密货币行情
艾达币 - 加密货币行情
Tether Gold - 以太坊ETH价格
狗币 - 数字货币市值
NFP - BTC行情
Avalanche - 数字货币市值
Huma Finance - 币种排行
币安币 - 币种排行
Pepe - 币种排行
MegaETH - 加密货币行情
Haedal - 比特币
瑞波币 - 比特币行情
Worldcoin - 比特币行情
Vana - BTC行情
Internet - 加密货币行情
Official Trump - BTC行情
恒星币 - 数字货币市值
Filecoin - 加密货币行情
Gram - 数字货币市值
币安币 - 比特币
恒星币 - 数字货币市值
Gitcoin - 比特币行情
Chainlink - 比特币行情
Plume - 加密货币行情
Injective - 比特币行情
RWUSD - 比特币行情
RWUSD - BTC行情
Filecoin - 加密货币行情
United Stables - 比特币行情
Solana - 加密货币行情
恒星币 - 以太坊ETH价格
Ondo - 比特币行情
USDC - BTC行情
Ondo - BTC行情
Gitcoin - 比特币
EUR - 比特币
StraitsX XUSD - 数字货币市值
Worldcoin - BTC行情
瑞波币 - 数字货币市值
USD1 - 以太坊ETH价格