24H 最高$6.00
24H 最低$5.77
今日开盘$5.88
24H 成交量$147.56万
流通市值$1.08亿
24H 涨跌额(-$0.04)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
ARMBArm (bStocks Tokenized Stock)
|
$232.91 | $234.13 | $225.72 | $11.12万 | $196.65万 | 2.91% |
| 67 |
ZAMAZama
|
$0.07503 | $0.07948 | $0.07464 | $554.67万 | $1.91亿 | -2.38% |
| 486 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 105 |
BABYBabylon
|
$0.01457 | $0.01523 | $0.01414 | $245.97万 | $1,059.58万 | 1.25% |
| 201 |
STXStacks
|
$0.2986 | $0.3079 | $0.2955 | $93.19万 | $5.64亿 | -1.00% |
| 253 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 189 |
WIFdogwifhat
|
$0.1807 | $0.1834 | $0.1786 | $101.94万 | $1.81亿 | 0.67% |
| 625 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 161 |
币安人生币安人生 (BinanceLife)
|
$0.5263 | $0.5318 | $0.5093 | $133.50万 | $5.24亿 | 3.26% |
| 639 |
HIMSBHIMSB
|
$29.42 | $29.74 | $27.76 | $8.67万 | — | 5.22% |
| 433 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 257 |
LALagrange
|
$0.0573 | $0.0611 | $0.0571 | $66.83万 | $2,083.51万 | -5.60% |
| 265 |
BBBB
|
$0.0077 | $0.00797 | $0.00749 | $63.60万 | — | 1.85% |
| 3 |
ETH以太坊
|
$2351.23 | $2,387.50 | $2,323.20 | $3.34亿 | $2,848.49亿 | 0.19% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1382.85 | $1,391.54 | $1,288.68 | $4,000.49万 | $1.03亿 | 6.25% |
| 39 |
BCH比特现金
|
$285.5 | $304.80 | $283.70 | $1,155.17万 | $58.82亿 | -1.92% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 529 |
RIFRootstock Infrastructure Frame
|
$0.0713 | $0.0719 | $0.0701 | $16.75万 | $7,110.07万 | 0.42% |
| 462 |
NEWTNewton Protocol
|
$0.04358 | $0.04587 | $0.04339 | $24.71万 | $935.02万 | -2.46% |
| 505 |
ACHACH
|
$0.00496 | $0.00507 | $0.00491 | $19.04万 | — | -0.80% |
相关站点
共 40 个
Raydium - 数字货币市值
Official Trump - 比特币行情
牛来 - 数字货币市值
Midnight - 比特币
Bittensor - 以太坊ETH价格
Internet - BTC行情
以太坊 - 比特币行情
LayerZero - 加密货币行情
Plume - 比特币行情
Initia - 币种排行
Aster - BTC行情
Artificial - 币种排行
Artificial Inu - 以太坊ETH价格
艾达币 - 币种排行
USDC - 币种排行
QQQB - 比特币行情
Blur - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Aster - 比特币
RWUSD - 比特币
Bubblemaps - 比特币
Caldera - 加密货币行情
Pudgy Penguins - 数字货币市值
Gitcoin - 加密货币行情
莱特币 - 比特币
USD1 - 比特币行情
Aster - 比特币
Tether Gold - 比特币行情
Katana - 加密货币行情
Solv Protocol - 比特币
Ripple USD - 加密货币行情
USD1 - BTC行情
USD.AI - 数字货币市值
Celestia - 数字货币市值
USDC - BTC行情
Optimism - 比特币行情
Chainlink - 比特币行情
大零币 - 数字货币市值
Raydium - 比特币
Bubblemaps - 币种排行