24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.472
最高日期2024-03-01
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
ARMBArm (bStocks Tokenized Stock)
|
$231.44 | $237.34 | $225.72 | $27.08万 | $196.65万 | 2.37% |
| 73 |
ZAMAZama
|
$0.07615 | $0.07948 | $0.0743 | $549.01万 | $1.91亿 | -1.37% |
| 505 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 110 |
BABYBabylon
|
$0.01457 | $0.01523 | $0.01414 | $243.75万 | $1,059.58万 | 1.04% |
| 186 |
STXStacks
|
$0.3041 | $0.3147 | $0.2955 | $114.56万 | $5.64亿 | -0.03% |
| 262 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 193 |
WIFdogwifhat
|
$0.1848 | $0.1885 | $0.1786 | $109.48万 | $1.81亿 | 2.44% |
| 633 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 169 |
币安人生币安人生 (BinanceLife)
|
$0.5263 | $0.5318 | $0.51 | $140.03万 | $5.24亿 | 2.95% |
| 636 |
HIMSBHIMSB
|
$29.24 | $29.75 | $27.81 | $9.47万 | — | 4.69% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 267 |
LALagrange
|
$0.0581 | $0.0607 | $0.0571 | $66.72万 | $2,083.51万 | -4.13% |
| 176 |
BBBB
|
$0.00816 | $0.0083 | $0.00751 | $128.58万 | — | 7.94% |
| 3 |
ETH以太坊
|
$2360.36 | $2,391.55 | $2,323.20 | $4.12亿 | $2,848.49亿 | 0.31% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1379.16 | $1,419.13 | $1,288.68 | $4,532.11万 | $1.03亿 | 6.51% |
| 41 |
BCH比特现金
|
$289.2 | $304.80 | $282.40 | $1,281.27万 | $58.82亿 | -1.09% |
| 379 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 566 |
RIFRootstock Infrastructure Frame
|
$0.0715 | $0.072 | $0.0701 | $15.54万 | $7,110.07万 | 1.85% |
| 471 |
NEWTNewton Protocol
|
$0.04408 | $0.04587 | $0.04337 | $24.20万 | $935.02万 | -3.14% |
| 536 |
ACHACH
|
$0.00506 | $0.00514 | $0.00491 | $17.62万 | — | 0.80% |
相关站点
共 40 个
Bubblemaps - 比特币
波场 - 以太坊ETH价格
Katana - 比特币行情
MarsCoin - 数字货币市值
Aave - 加密货币行情
Zama - 数字货币市值
达世币 - 加密货币行情
Midnight - 以太坊ETH价格
Injective - 比特币行情
Bittensor - 币种排行
NEAR Protocol - 加密货币行情
Katana - 比特币
MegaETH - 币种排行
Worldcoin - 比特币行情
Katana - 数字货币市值
QQQB - BTC行情
Solana - 加密货币行情
Ondo - 比特币
莱特币 - 加密货币行情
Artificial - BTC行情
Starknet - 币种排行
USD.AI - 币种排行
Raydium - 比特币
狗币 - 比特币行情
Pump.fun - BTC行情
Aave - 以太坊ETH价格
QQQB - 加密货币行情
Optimism - 数字货币市值
Pump.fun - 比特币
Huma Finance - 以太坊ETH价格
比特币 - 加密货币行情
Plume - 数字货币市值
Quant - 加密货币行情
USD.AI - 以太坊ETH价格
Artificial - 币种排行
瑞波币 - 币种排行
EUR - 比特币
波场 - 加密货币行情
大零币 - BTC行情
Celestia - 比特币行情