24H 最高$1.28
24H 最低$0.968
今日开盘$1.235
24H 成交量$147.59万
流通市值$2,988.74万
24H 涨跌额(-$0.23)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
ARMBArm (bStocks Tokenized Stock)
|
$211.91 | $232.02 | $206.00 | $58.46万 | $190.85万 | -6.45% |
| 70 |
ZAMAZama
|
$0.06531 | $0.07788 | $0.059 | $1,089.07万 | $1.98亿 | -11.20% |
| 593 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 210 |
BABYBabylon
|
$0.01228 | $0.01402 | $0.01179 | $162.91万 | $1,046.63万 | -11.27% |
| 181 |
STXStacks
|
$0.2831 | $0.3051 | $0.268 | $199.52万 | $5.68亿 | 1.54% |
| 360 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 153 |
WIFdogwifhat
|
$0.1694 | $0.189 | $0.1557 | $246.75万 | $1.87亿 | -4.83% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 106 |
币安人生币安人生 (BinanceLife)
|
$0.5223 | $0.5465 | $0.4891 | $522.68万 | $5.37亿 | -0.97% |
| 614 |
HIMSBHIMSB
|
$28.75 | $30.13 | $28.54 | $18.32万 | — | -1.30% |
| 543 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 217 |
LALagrange
|
$0.0519 | $0.0597 | $0.0486 | $156.92万 | $2,083.89万 | -8.79% |
| 231 |
BBBB
|
$0.007 | $0.00803 | $0.00657 | $138.21万 | — | -10.60% |
| 3 |
ETH以太坊
|
$2237.02 | $2,379.55 | $2,174.08 | $11.74亿 | $2,890.75亿 | -3.04% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1305.76 | $1,385.53 | $1,260.85 | $4,611.86万 | $9,062.39万 | -2.80% |
| 46 |
BCH比特现金
|
$283.7 | $293.50 | $263.30 | $1,667.96万 | $57.79亿 | 2.57% |
| 495 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 532 |
RIFRootstock Infrastructure Frame
|
$0.0682 | $0.0715 | $0.0655 | $30.48万 | $7,121.49万 | -2.57% |
| 142 |
NEWTNewton Protocol
|
$0.04111 | $0.05096 | $0.03996 | $287.49万 | $971.66万 | -3.00% |
| 447 |
ACHACH
|
$0.00465 | $0.00508 | $0.00446 | $46.59万 | — | -4.32% |
相关站点
共 40 个
Initia - 比特币
比特币 - 比特币行情
Solana - BTC行情
Starknet - 以太坊ETH价格
Bubblemaps - 比特币
Tokamak - 加密货币行情
以太坊 - 比特币行情
波场 - 比特币
币安币 - BTC行情
USD1 - BTC行情
Aave - 币种排行
达世币 - 比特币
Pudgy Penguins - 币种排行
Katana - 比特币
NEAR Protocol - BTC行情
Artificial Inu - 比特币行情
Quant - 加密货币行情
Shiba Inu - 币种排行
莱特币 - 数字货币市值
Zama - 比特币
PAX Gold - 数字货币市值
瑞波币 - 数字货币市值
Artificial - 比特币行情
艾达币 - 币种排行
Celo - 比特币
Starknet - 以太坊ETH价格
Ondo - 比特币行情
Ripple USD - 比特币行情
Pudgy Penguins - 以太坊ETH价格
艾达币 - 币种排行
Hedera - 比特币
大零币 - 数字货币市值
Celo - 比特币行情
Celestia - 币种排行
Filecoin - 数字货币市值
Pepe - 以太坊ETH价格
莱特币 - 币种排行
Pyth Network - 币种排行
Raydium - 比特币行情
Shiba Inu - 比特币