24H 最高$0.009276
24H 最低$0.007449
今日开盘$0.008294
24H 成交量$211.26万
流通市值$949.78万
24H 涨跌额(-$0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
ARMBArm (bStocks Tokenized Stock)
|
$212.12 | $232.02 | $206.00 | $58.59万 | $190.85万 | -6.82% |
| 71 |
ZAMAZama
|
$0.06635 | $0.07788 | $0.059 | $1,066.05万 | $1.98亿 | -9.85% |
| 593 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 213 |
BABYBabylon
|
$0.01235 | $0.01402 | $0.01179 | $162.03万 | $1,046.63万 | -10.90% |
| 195 |
STXStacks
|
$0.2824 | $0.3051 | $0.268 | $181.66万 | $5.68亿 | 3.07% |
| 361 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 155 |
WIFdogwifhat
|
$0.1695 | $0.189 | $0.1557 | $247.75万 | $1.87亿 | -4.88% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 107 |
币安人生币安人生 (BinanceLife)
|
$0.519 | $0.5465 | $0.4891 | $518.07万 | $5.37亿 | -1.84% |
| 614 |
HIMSBHIMSB
|
$28.8 | $30.13 | $28.54 | $18.34万 | — | -1.20% |
| 544 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 217 |
LALagrange
|
$0.0522 | $0.0597 | $0.0486 | $156.85万 | $2,083.89万 | -8.10% |
| 233 |
BBBB
|
$0.00702 | $0.00803 | $0.00657 | $137.19万 | — | -10.35% |
| 3 |
ETH以太坊
|
$2240.84 | $2,379.55 | $2,174.08 | $11.96亿 | $2,890.75亿 | -3.04% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1315.27 | $1,385.53 | $1,260.85 | $4,652.51万 | $9,062.39万 | -2.68% |
| 47 |
BCH比特现金
|
$285.8 | $293.50 | $263.30 | $1,670.39万 | $57.79亿 | 2.36% |
| 495 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 534 |
RIFRootstock Infrastructure Frame
|
$0.068 | $0.0715 | $0.0655 | $30.48万 | $7,121.49万 | -3.27% |
| 142 |
NEWTNewton Protocol
|
$0.04093 | $0.05096 | $0.03996 | $288.87万 | $971.66万 | -3.22% |
| 443 |
ACHACH
|
$0.00469 | $0.00508 | $0.00446 | $47.24万 | — | -3.89% |
相关站点
共 40 个
Gitcoin - 比特币
比特现金 - 加密货币行情
狗币 - 数字货币市值
Celestia - 币种排行
Tokamak - 比特币
World Liberty - 比特币
Pepe - 比特币
Plasma - 以太坊ETH价格
波场 - BTC行情
United Stables - 以太坊ETH价格
Katana - 比特币
Pyth Network - 币种排行
Horizen - BTC行情
StraitsX XUSD - 比特币行情
Katana - 数字货币市值
Katana - 比特币行情
World Liberty - 比特币
Initia - 币种排行
USDC - 加密货币行情
Ripple USD - 加密货币行情
Bittensor - 币种排行
Aave - 数字货币市值
Plasma - BTC行情
Sui - 数字货币市值
PAX Gold - 以太坊ETH价格
PAX Gold - 比特币行情
Aave - 比特币行情
NEAR Protocol - 以太坊ETH价格
Bubblemaps - 加密货币行情
Sui - 加密货币行情
以太坊 - BTC行情
Katana - 比特币行情
Ondo - 比特币
Artificial - 币种排行
Aave - 比特币行情
PancakeSwap - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Pyth Network - 数字货币市值
Arbitrum - 数字货币市值
比特现金 - BTC行情