24H 最高$0.0415
24H 最低$0.0361
今日开盘$0.0408
24H 成交量$74.36万
流通市值$1.95亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
ARMBArm (bStocks Tokenized Stock)
|
$209.84 | $232.02 | $209.12 | $39.74万 | $190.85万 | -8.65% |
| 69 |
ZAMAZama
|
$0.06355 | $0.07788 | $0.059 | $1,081.94万 | $1.98亿 | -16.40% |
| 592 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 183 |
BABYBabylon
|
$0.01213 | $0.01435 | $0.01183 | $181.32万 | $1,046.63万 | -15.47% |
| 145 |
STXStacks
|
$0.2732 | $0.3051 | $0.268 | $273.16万 | $5.68亿 | -8.04% |
| 351 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 153 |
WIFdogwifhat
|
$0.1631 | $0.189 | $0.1557 | $244.90万 | $1.87亿 | -10.78% |
| 663 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 100 |
币安人生币安人生 (BinanceLife)
|
$0.5096 | $0.5465 | $0.4891 | $505.53万 | $5.37亿 | -3.50% |
| 616 |
HIMSBHIMSB
|
$28.7 | $30.13 | $28.70 | $18.31万 | — | -2.01% |
| 539 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 244 |
LALagrange
|
$0.0516 | $0.0597 | $0.0502 | $119.50万 | $2,083.89万 | -10.88% |
| 221 |
BBBB
|
$0.00682 | $0.00817 | $0.00657 | $139.87万 | — | -15.49% |
| 3 |
ETH以太坊
|
$2216.69 | $2,379.55 | $2,197.78 | $11.01亿 | $2,890.75亿 | -5.46% |
| 23 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1267.69 | $1,385.53 | $1,260.85 | $4,437.63万 | $9,062.39万 | -7.32% |
| 47 |
BCH比特现金
|
$269.4 | $293.50 | $263.30 | $1,696.83万 | $57.79亿 | -6.07% |
| 490 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 527 |
RIFRootstock Infrastructure Frame
|
$0.0671 | $0.0715 | $0.0655 | $30.72万 | $7,121.49万 | -5.36% |
| 142 |
NEWTNewton Protocol
|
$0.04099 | $0.05096 | $0.03996 | $285.32万 | $971.66万 | -6.22% |
| 446 |
ACHACH
|
$0.0046 | $0.00508 | $0.00446 | $44.93万 | — | -8.00% |
相关站点
共 40 个
EUR - 以太坊ETH价格
Quant - 以太坊ETH价格
Render - 币种排行
Initia - 币种排行
Solana - 比特币
Official Trump - 比特币
Bonk - 以太坊ETH价格
MarsCoin - 比特币
达世币 - BTC行情
Celestia - 比特币
Artificial - 以太坊ETH价格
Ether.fi - 比特币行情
大零币 - BTC行情
Aave - BTC行情
Bonk - 以太坊ETH价格
Tether Gold - 加密货币行情
World Liberty - 比特币
Artificial Inu - 比特币
PAX Gold - 数字货币市值
United Stables - 数字货币市值
应用链 - 数字货币市值
LayerZero - 比特币
币安人生 - 加密货币行情
United Stables - 币种排行
Ethena USDe - 以太坊ETH价格
Ripple USD - 比特币行情
Tokamak - 加密货币行情
Gram - 币种排行
Worldcoin - 加密货币行情
Bubblemaps - 以太坊ETH价格
MarsCoin - BTC行情
USDC - 比特币行情
比特币 - BTC行情
Ethena - 比特币行情
Celo - BTC行情
Hyperliquid - 加密货币行情
Initia - 比特币行情
Celo - 比特币行情
THORChain - 比特币行情
Arbitrum - 币种排行