24H 最高$0.0052
24H 最低$0.00467
今日开盘$0.004985
24H 成交量$335.93万
流通市值$4,523.63万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
ARMBArm (bStocks Tokenized Stock)
|
$226.19 | $237.34 | $224.90 | $27.82万 | $196.99万 | -1.58% |
| 77 |
ZAMAZama
|
$0.07417 | $0.07948 | $0.07358 | $532.85万 | $1.95亿 | -4.35% |
| 517 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 118 |
BABYBabylon
|
$0.0139 | $0.01523 | $0.01382 | $239.09万 | $1,061.69万 | -4.47% |
| 148 |
STXStacks
|
$0.2862 | $0.3147 | $0.2839 | $163.80万 | $5.64亿 | -5.61% |
| 272 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 191 |
WIFdogwifhat
|
$0.1786 | $0.1885 | $0.1763 | $113.09万 | $1.84亿 | -1.76% |
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 169 |
币安人生币安人生 (BinanceLife)
|
$0.522 | $0.5318 | $0.5143 | $142.64万 | $5.29亿 | 1.50% |
| 633 |
HIMSBHIMSB
|
$29.12 | $29.75 | $27.81 | $10.29万 | — | 3.93% |
| 445 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 291 |
LALagrange
|
$0.0568 | $0.0597 | $0.0563 | $61.70万 | $2,076.77万 | -4.22% |
| 162 |
BBBB
|
$0.00792 | $0.0083 | $0.00751 | $150.21万 | — | 4.35% |
| 3 |
ETH以太坊
|
$2308.91 | $2,391.55 | $2,293.44 | $4.74亿 | $2,878.04亿 | -2.02% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1347.05 | $1,419.13 | $1,336.90 | $4,538.34万 | $1.04亿 | -0.06% |
| 48 |
BCH比特现金
|
$282.3 | $304.80 | $280.90 | $1,168.91万 | $58.23亿 | -4.95% |
| 384 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 567 |
RIFRootstock Infrastructure Frame
|
$0.0706 | $0.072 | $0.0701 | $16.39万 | $7,142.72万 | 0.14% |
| 479 |
NEWTNewton Protocol
|
$0.04256 | $0.04518 | $0.04244 | $25.01万 | $945.91万 | -5.40% |
| 511 |
ACHACH
|
$0.00488 | $0.00514 | $0.00485 | $21.53万 | — | -3.37% |
相关站点
共 40 个
Gram - 数字货币市值
RWUSD - 币种排行
瑞波币 - 币种排行
Gram - 币种排行
Celestia - 以太坊ETH价格
Renzo - 以太坊ETH价格
Aster - 比特币
BFUSD - 比特币
Internet - 以太坊ETH价格
MarsCoin - 币种排行
StraitsX XUSD - 比特币行情
币安币 - BTC行情
Zama - BTC行情
Worldcoin - 以太坊ETH价格
RWUSD - 数字货币市值
MegaETH - 比特币行情
恒星币 - 比特币行情
Tether Gold - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Optimism - 加密货币行情
PAX Gold - 币种排行
Caldera - 币种排行
Polkadot - 加密货币行情
Starknet - 比特币行情
USDC - 数字货币市值
PAX Gold - 比特币
Starknet - 币种排行
RWUSD - 以太坊ETH价格
Celestia - 比特币行情
Starknet - 加密货币行情
LayerZero - 以太坊ETH价格
Ondo - 比特币
Sui - 比特币
Artificial Inu - 币种排行
BFUSD - 数字货币市值
Arbitrum - BTC行情
Sei - 比特币
Ripple USD - 以太坊ETH价格
Haedal - BTC行情
NFP - 比特币行情