24H 最高$0.4697
24H 最低$0.3934
今日开盘$0.4296
24H 成交量$178.80万
流通市值$1.94亿
24H 涨跌额(-$0.02)
历史最高$2.72
最高日期2022-12-11
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
ARMBArm (bStocks Tokenized Stock)
|
$210.21 | $232.02 | $206.00 | $57.28万 | $190.85万 | -7.08% |
| 69 |
ZAMAZama
|
$0.06409 | $0.07788 | $0.059 | $1,084.68万 | $1.98亿 | -13.28% |
| 590 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 203 |
BABYBabylon
|
$0.01209 | $0.01402 | $0.01179 | $164.58万 | $1,046.63万 | -13.15% |
| 156 |
STXStacks
|
$0.2766 | $0.3051 | $0.268 | $234.09万 | $5.68亿 | -3.08% |
| 355 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 152 |
WIFdogwifhat
|
$0.1657 | $0.189 | $0.1557 | $242.44万 | $1.87亿 | -6.75% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 100 |
币安人生币安人生 (BinanceLife)
|
$0.5227 | $0.5465 | $0.4891 | $534.55万 | $5.37亿 | -0.34% |
| 616 |
HIMSBHIMSB
|
$28.71 | $30.13 | $28.54 | $18.13万 | — | -1.31% |
| 541 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 224 |
LALagrange
|
$0.0501 | $0.0597 | $0.0486 | $142.98万 | $2,083.89万 | -11.33% |
| 226 |
BBBB
|
$0.00693 | $0.00803 | $0.00657 | $139.83万 | — | -11.83% |
| 3 |
ETH以太坊
|
$2210.45 | $2,379.55 | $2,174.08 | $11.51亿 | $2,890.75亿 | -4.16% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1290.16 | $1,385.53 | $1,260.85 | $4,533.08万 | $9,062.39万 | -4.21% |
| 47 |
BCH比特现金
|
$276.9 | $293.50 | $263.30 | $1,744.59万 | $57.79亿 | -1.84% |
| 491 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 530 |
RIFRootstock Infrastructure Frame
|
$0.0675 | $0.0715 | $0.0655 | $30.32万 | $7,121.49万 | -4.39% |
| 141 |
NEWTNewton Protocol
|
$0.04084 | $0.05096 | $0.03996 | $286.06万 | $971.66万 | -4.20% |
| 455 |
ACHACH
|
$0.00461 | $0.00508 | $0.00446 | $44.53万 | — | -5.34% |
相关站点
共 40 个
Plasma - 比特币
Aster - BTC行情
Ondo - 比特币行情
恒星币 - 数字货币市值
Artificial Inu - 币种排行
Nillion - 币种排行
Raydium - 比特币行情
USD.AI - BTC行情
币安人生 - 比特币行情
First Digital - 比特币行情
Celestia - 以太坊ETH价格
Ether.fi - 加密货币行情
PAX Gold - 币种排行
Bubblemaps - 比特币行情
Bubblemaps - 数字货币市值
Hyperliquid - 币种排行
Pepe - 数字货币市值
PancakeSwap - 币种排行
NEAR Protocol - 比特币
Celestia - 比特币行情
Filecoin - 数字货币市值
Tokamak - 数字货币市值
Nillion - 加密货币行情
Sei - 比特币
USD1 - 币种排行
Caldera - 比特币
First Digital - 比特币
币安人生 - 比特币行情
Render - 比特币行情
NEAR Protocol - 加密货币行情
波场 - BTC行情
LayerZero - BTC行情
Aster - 币种排行
Aave - 加密货币行情
Pepe - BTC行情
Celestia - 数字货币市值
Worldcoin - BTC行情
Pyth Network - BTC行情
Curve DAO - 币种排行
Ondo - 比特币