24H 最高$0.02509
24H 最低$0.02411
今日开盘$0.02418
24H 成交量$4.75万
流通市值$1,266.57万
24H 涨跌额($0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
ARMBArm (bStocks Tokenized Stock)
|
$231.9 | $233.04 | $222.33 | $13.99万 | $200.07万 | 2.16% |
| 63 |
ZAMAZama
|
$0.07802 | $0.07948 | $0.07187 | $622.30万 | $1.92亿 | 8.36% |
| 491 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 126 |
BABYBabylon
|
$0.01515 | $0.01518 | $0.01378 | $198.99万 | $7,069.34万 | 9.39% |
| 227 |
STXStacks
|
$0.305 | $0.3079 | $0.2995 | $80.84万 | $5.70亿 | 0.86% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 170 |
WIFdogwifhat
|
$0.183 | $0.1834 | $0.1762 | $125.95万 | $1.79亿 | 2.75% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 171 |
币安人生币安人生 (BinanceLife)
|
$0.5251 | $0.5318 | $0.5053 | $125.86万 | $5.10亿 | 3.39% |
| 656 |
HIMSBHIMSB
|
$28.06 | $28.36 | $27.63 | $6.22万 | — | 1.08% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 244 |
LALagrange
|
$0.059 | $0.0616 | $0.0569 | $73.36万 | $2,101.49万 | 3.15% |
| 421 |
BBBB
|
$0.0078 | $0.00784 | $0.00733 | $30.75万 | — | 5.41% |
| 3 |
ETH以太坊
|
$2366.29 | $2,387.50 | $2,312.93 | $4.79亿 | $2,863.32亿 | 2.19% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1371.64 | $1,379.40 | $1,261.63 | $3,583.85万 | $9,755.93万 | 7.72% |
| 33 |
BCH比特现金
|
$298.6 | $304.80 | $280.10 | $1,280.94万 | $57.80亿 | 6.42% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 480 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0677 | $22.12万 | $7,071.70万 | 3.08% |
| 457 |
NEWTNewton Protocol
|
$0.04487 | $0.04587 | $0.04344 | $25.82万 | $949.66万 | 2.63% |
| 553 |
ACHACH
|
$0.00502 | $0.00507 | $0.00493 | $15.08万 | — | 1.41% |
相关站点
共 40 个
MegaETH - BTC行情
恒星币 - 以太坊ETH价格
币安币 - 数字货币市值
Hyperliquid - 币种排行
Aptos - 比特币行情
Nillion - 加密货币行情
Worldcoin - BTC行情
Aave - 比特币
莱特币 - 数字货币市值
瑞波币 - BTC行情
Aerodrome - 以太坊ETH价格
Aster - 比特币行情
PancakeSwap - 比特币
以太坊 - 比特币
Celestia - 比特币
Bittensor - 加密货币行情
Ondo - 以太坊ETH价格
Huma Finance - 比特币
Uniswap - 币种排行
狗币 - 比特币
Nillion - 数字货币市值
Huma Finance - 币种排行
Zama - 加密货币行情
Quant - 币种排行
Celo - 比特币行情
币安币 - 币种排行
Renzo - 加密货币行情
PAX Gold - 数字货币市值
Filecoin - 数字货币市值
Official Trump - 币种排行
Aptos - 币种排行
Aptos - BTC行情
Pump.fun - 比特币行情
牛来 - 数字货币市值
Injective - 比特币行情
恒星币 - 以太坊ETH价格
RWUSD - 比特币
BFUSD - BTC行情
Blur - 比特币行情
Uniswap - BTC行情