24H 最高$0.05738
24H 最低$0.05257
今日开盘$0.05661
24H 成交量$145.76万
流通市值$2,492.12万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
ARMBArm (bStocks Tokenized Stock)
|
$233.47 | $233.80 | $225.72 | $11.86万 | $200.07万 | 3.04% |
| 63 |
ZAMAZama
|
$0.07528 | $0.07948 | $0.07442 | $589.01万 | $1.92亿 | 1.16% |
| 490 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 113 |
BABYBabylon
|
$0.01476 | $0.01523 | $0.01414 | $239.60万 | $7,069.34万 | 2.64% |
| 188 |
STXStacks
|
$0.3001 | $0.3079 | $0.2955 | $105.60万 | $5.70亿 | -0.60% |
| 255 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 189 |
WIFdogwifhat
|
$0.181 | $0.1834 | $0.1783 | $105.48万 | $1.79亿 | 1.51% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 158 |
币安人生币安人生 (BinanceLife)
|
$0.5255 | $0.5318 | $0.5071 | $138.59万 | $5.10亿 | 3.63% |
| 666 |
HIMSBHIMSB
|
$28.08 | $28.46 | $27.76 | $5.09万 | — | -0.25% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 240 |
LALagrange
|
$0.0582 | $0.0616 | $0.0577 | $75.10万 | $2,101.49万 | -0.85% |
| 333 |
BBBB
|
$0.0077 | $0.00787 | $0.00749 | $44.69万 | — | 2.26% |
| 3 |
ETH以太坊
|
$2336.2 | $2,387.50 | $2,323.20 | $4.69亿 | $2,863.32亿 | 0.17% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1375 | $1,388.00 | $1,286.74 | $3,514.62万 | $9,755.93万 | 5.92% |
| 36 |
BCH比特现金
|
$293.6 | $304.80 | $286.50 | $1,250.56万 | $57.80亿 | 2.44% |
| 371 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 504 |
RIFRootstock Infrastructure Frame
|
$0.071 | $0.0719 | $0.0699 | $19.23万 | $7,071.70万 | 1.57% |
| 459 |
NEWTNewton Protocol
|
$0.04367 | $0.04587 | $0.0434 | $25.86万 | $949.66万 | -3.96% |
| 507 |
ACHACH
|
$0.00498 | $0.00507 | $0.00491 | $18.95万 | — | -0.20% |
相关站点
共 40 个
Injective - 数字货币市值
Nillion - 数字货币市值
Caldera - 数字货币市值
恒星币 - 加密货币行情
USDC - 加密货币行情
RWUSD - 比特币行情
Hedera - 数字货币市值
Gram - BTC行情
Ethena - 加密货币行情
恒星币 - 比特币
Chainlink - 加密货币行情
Midnight - 以太坊ETH价格
Zama - 比特币
USD1 - 币种排行
Katana - 加密货币行情
First Digital - 数字货币市值
Chainlink - 以太坊ETH价格
Quant - 数字货币市值
Internet - 比特币行情
Optimism - 以太坊ETH价格
Ethena - 加密货币行情
Plume - 加密货币行情
Uniswap - 数字货币市值
Internet - 比特币
Hedera - 以太坊ETH价格
Aave - 数字货币市值
Aster - 比特币行情
USD.AI - 以太坊ETH价格
Ethena - 比特币
Tutorial - 币种排行
大零币 - BTC行情
瑞波币 - 以太坊ETH价格
Artificial - 币种排行
比特现金 - 数字货币市值
Sui - BTC行情
Celo - BTC行情
LayerZero - 币种排行
Arbitrum - 比特币行情
币安币 - 比特币
Pudgy Penguins - 加密货币行情