24H 最高$0.3021
24H 最低$0.2961
今日开盘$0.2979
24H 成交量$4.75万
流通市值$2,941.78万
24H 涨跌额(-$0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
ARMBArm (bStocks Tokenized Stock)
|
$232.81 | $233.80 | $225.72 | $11.64万 | $200.07万 | 2.65% |
| 63 |
ZAMAZama
|
$0.07506 | $0.07948 | $0.07464 | $583.17万 | $1.92亿 | -0.50% |
| 487 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 108 |
BABYBabylon
|
$0.01485 | $0.01523 | $0.01414 | $240.88万 | $7,069.34万 | 3.34% |
| 195 |
STXStacks
|
$0.3008 | $0.3079 | $0.2955 | $99.24万 | $5.70亿 | -1.05% |
| 255 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 196 |
WIFdogwifhat
|
$0.1812 | $0.1834 | $0.1786 | $98.80万 | $1.79亿 | 0.72% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 161 |
币安人生币安人生 (BinanceLife)
|
$0.5251 | $0.5318 | $0.5083 | $133.98万 | $5.10亿 | 2.90% |
| 652 |
HIMSBHIMSB
|
$28.48 | $28.53 | $27.76 | $6.22万 | — | 1.17% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 238 |
LALagrange
|
$0.0584 | $0.0616 | $0.0577 | $73.42万 | $2,101.49万 | -1.85% |
| 331 |
BBBB
|
$0.00777 | $0.00787 | $0.00749 | $45.62万 | — | 3.19% |
| 3 |
ETH以太坊
|
$2334.73 | $2,387.50 | $2,323.20 | $4.38亿 | $2,863.32亿 | -0.54% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1380.3 | $1,388.00 | $1,288.68 | $3,519.03万 | $9,755.93万 | 5.59% |
| 35 |
BCH比特现金
|
$292.7 | $304.80 | $287.20 | $1,226.40万 | $57.80亿 | 1.70% |
| 368 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 544 |
RIFRootstock Infrastructure Frame
|
$0.0713 | $0.0719 | $0.0701 | $15.80万 | $7,071.70万 | 0.56% |
| 454 |
NEWTNewton Protocol
|
$0.04353 | $0.04587 | $0.0434 | $25.68万 | $949.66万 | -3.78% |
| 505 |
ACHACH
|
$0.00497 | $0.00507 | $0.00491 | $18.96万 | — | -0.80% |
相关站点
共 40 个
PAX Gold - 比特币
Lorenzo - 以太坊ETH价格
Haedal - 币种排行
Celestia - 比特币行情
牛来 - 币种排行
Bubblemaps - 以太坊ETH价格
Hedera - 数字货币市值
Ondo - BTC行情
Raydium - 币种排行
Pudgy Penguins - 比特币行情
Aster - 币种排行
Celo - 比特币行情
NFP - 比特币行情
PAX Gold - 币种排行
Chainlink - 加密货币行情
比特币 - 以太坊ETH价格
Pump.fun - 币种排行
Quant - 币种排行
Uniswap - 以太坊ETH价格
EUR - 数字货币市值
Chainlink - 比特币
艾达币 - BTC行情
Pepe - 数字货币市值
Hyperliquid - BTC行情
Celestia - 比特币行情
PAX Gold - 数字货币市值
Ethena - 以太坊ETH价格
牛来 - 比特币
牛来 - 比特币
Plasma - BTC行情
Optimism - 比特币
狗币 - 比特币行情
艾达币 - 加密货币行情
狗币 - BTC行情
Avalanche - 比特币行情
USD.AI - 币种排行
Uniswap - 比特币
Worldcoin - 比特币
USDC - 以太坊ETH价格
波场 - BTC行情