24H 最高$0.01076
24H 最低$0.00953
今日开盘$0.01053
24H 成交量$112.08万
流通市值$3,166.67万
24H 涨跌额(-$0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
ARMBArm (bStocks Tokenized Stock)
|
$213.28 | $232.21 | $211.15 | $30.88万 | $190.85万 | -7.44% |
| 68 |
ZAMAZama
|
$0.06855 | $0.07788 | $0.06775 | $838.15万 | $1.98亿 | -9.19% |
| 568 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 200 |
BABYBabylon
|
$0.01284 | $0.01465 | $0.01271 | $131.13万 | $1,046.63万 | -11.93% |
| 133 |
STXStacks
|
$0.2831 | $0.3075 | $0.2727 | $260.81万 | $5.68亿 | -7.39% |
| 305 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 161 |
WIFdogwifhat
|
$0.1702 | $0.189 | $0.1647 | $189.11万 | $1.87亿 | -8.35% |
| 659 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5217 | $0.5465 | $0.5069 | $239.55万 | $5.37亿 | -0.44% |
| 588 |
HIMSBHIMSB
|
$28.87 | $30.13 | $28.73 | $18.75万 | — | -1.06% |
| 520 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 248 |
LALagrange
|
$0.0537 | $0.0597 | $0.0524 | $90.76万 | $2,083.89万 | -8.05% |
| 205 |
BBBB
|
$0.00721 | $0.0083 | $0.00688 | $129.19万 | — | -12.07% |
| 3 |
ETH以太坊
|
$2271.7 | $2,379.55 | $2,233.00 | $7.83亿 | $2,890.75亿 | -3.82% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1306.85 | $1,391.29 | $1,269.40 | $4,461.06万 | $9,062.39万 | -4.89% |
| 50 |
BCH比特现金
|
$277.2 | $293.50 | $270.10 | $1,318.82万 | $57.79亿 | -4.38% |
| 450 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 557 |
RIFRootstock Infrastructure Frame
|
$0.0675 | $0.0718 | $0.0663 | $22.36万 | $7,121.49万 | -5.86% |
| 134 |
NEWTNewton Protocol
|
$0.04283 | $0.05096 | $0.04156 | $259.43万 | $971.66万 | -2.92% |
| 485 |
ACHACH
|
$0.00471 | $0.00508 | $0.00456 | $33.20万 | — | -6.92% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
USDC - 数字货币市值
Sei - 比特币行情
Optimism - BTC行情
大零币 - 比特币
Celestia - 数字货币市值
NEAR Protocol - 数字货币市值
Arbitrum - 币种排行
Arbitrum - 加密货币行情
以太坊 - 币种排行
Ethena - 加密货币行情
艾达币 - BTC行情
艾达币 - 数字货币市值
Horizen - 数字货币市值
POL - 比特币行情
瑞波币 - BTC行情
瑞波币 - 加密货币行情
比特币 - 比特币行情
比特现金 - 数字货币市值
Tokamak - BTC行情
Tokamak - 比特币
First Digital - 比特币
United Stables - 数字货币市值
Shiba Inu - 加密货币行情
World Liberty - 比特币行情
EUR - 比特币
PAX Gold - 数字货币市值
Bubblemaps - BTC行情
比特币 - 数字货币市值
USD1 - 加密货币行情
币安币 - 数字货币市值
StraitsX XUSD - 币种排行
Gram - 数字货币市值
Katana - 比特币行情
Blur - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Internet - 比特币行情
Chainlink - 以太坊ETH价格
Ripple USD - 数字货币市值
Ripple USD - BTC行情