24H 最高$254.10
24H 最低$247.41
今日开盘$250.04
24H 成交量$6.30万
流通市值—
24H 涨跌额(-$0.10)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
ARMBArm (bStocks Tokenized Stock)
|
$231.01 | $237.34 | $225.72 | $27.36万 | $196.65万 | 2.07% |
| 74 |
ZAMAZama
|
$0.07594 | $0.07948 | $0.0743 | $546.71万 | $1.91亿 | -2.24% |
| 506 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 111 |
BABYBabylon
|
$0.01451 | $0.01523 | $0.01414 | $242.39万 | $1,059.58万 | 1.47% |
| 185 |
STXStacks
|
$0.2999 | $0.3147 | $0.2955 | $116.89万 | $5.64亿 | -1.58% |
| 264 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 197 |
WIFdogwifhat
|
$0.1844 | $0.1885 | $0.1786 | $109.19万 | $1.81亿 | 2.62% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 167 |
币安人生币安人生 (BinanceLife)
|
$0.5283 | $0.5318 | $0.51 | $141.25万 | $5.24亿 | 3.12% |
| 633 |
HIMSBHIMSB
|
$29.34 | $29.75 | $27.81 | $9.85万 | — | 4.97% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 277 |
LALagrange
|
$0.0581 | $0.0604 | $0.0571 | $64.80万 | $2,083.51万 | -3.81% |
| 174 |
BBBB
|
$0.00809 | $0.0083 | $0.00751 | $134.22万 | — | 7.29% |
| 3 |
ETH以太坊
|
$2361.98 | $2,391.55 | $2,323.20 | $4.20亿 | $2,848.49亿 | 0.49% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1376.02 | $1,419.13 | $1,288.68 | $4,592.73万 | $1.03亿 | 6.29% |
| 41 |
BCH比特现金
|
$290.6 | $304.80 | $282.40 | $1,268.07万 | $58.82亿 | -0.79% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 567 |
RIFRootstock Infrastructure Frame
|
$0.0713 | $0.072 | $0.0701 | $15.54万 | $7,110.07万 | 1.42% |
| 473 |
NEWTNewton Protocol
|
$0.04402 | $0.04587 | $0.04337 | $24.33万 | $935.02万 | -3.61% |
| 542 |
ACHACH
|
$0.00503 | $0.00514 | $0.00491 | $17.35万 | — | 0.40% |
相关站点
共 40 个
Worldcoin - 数字货币市值
LayerZero - 加密货币行情
Caldera - 比特币
Zama - 加密货币行情
Celestia - 比特币
Optimism - BTC行情
QQQB - 以太坊ETH价格
Aave - BTC行情
Aptos - 比特币行情
Worldcoin - 以太坊ETH价格
以太坊 - 比特币行情
以太坊 - BTC行情
Filecoin - 比特币行情
恒星币 - 以太坊ETH价格
NEAR Protocol - 比特币行情
币安币 - 数字货币市值
Ethena - 比特币
Shiba Inu - 加密货币行情
NFP - BTC行情
Pudgy Penguins - 加密货币行情
Optimism - BTC行情
波场 - 比特币
Pepe - 比特币行情
Artificial - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Pepe - 数字货币市值
USD.AI - 比特币行情
Hyperliquid - 币种排行
LayerZero - BTC行情
Polkadot - 比特币行情
StraitsX XUSD - 币种排行
Ripple USD - 比特币行情
Initia - 加密货币行情
Ripple USD - 比特币
Optimism - BTC行情
RWUSD - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
艾达币 - 币种排行
以太坊 - 比特币
Blur - 数字货币市值